Categorie
Crypto nieuws vandaag
Koersen
Bitcoin
$89.478,00 +0,09%
Ethereum
$2.952,44 +0,17%
Tether
$1,00 -0,04%
BNB
$890,71 +0,36%
Cardano
$0,36 +0,42%
XRP
$1,92 -0,10%
Dogecoin
$0,12 +0,30%
Joost "Bitcoin" van Buuren
Live crypto koers
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$89.478,00 | +0,09% | –6,26% | $1.787.778.284.214 |
$43.489.394.011 486.034 BTC |
19.979.896 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.952,44 | +0,17% | –10,32% | $356.352.064.762 |
$22.888.201.465 7.752.300 ETH |
120.694.469 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,04% | –0,09% | $186.679.775.183 |
$70.468.949.541 70.559.053.452 USDT |
186.917.302.716 USDT |
| 4 |
 BNB BNB |
$890,71 | +0,36% | –4,97% | $121.413.425.651 |
$1.165.493.589 1.308.499 BNB |
136.360.564 BNB (68%) |
| 5 |
 XRP XRP |
$1,92 | –0,10% | –7,37% | $116.792.096.422 |
$2.488.036.730 1.295.852.464 XRP |
60.853.233.336 XRP (61%) |
| 6 |
 USDC USDC |
$1,00 | –0,01% | –0,15% | $72.864.856.825 |
$6.659.035.441 6.661.626.814 USDC |
72.897.554.291 USDC |
| 7 |
 Solana SOL |
$127,37 | –0,69% | –12,04% | $72.019.692.700 |
$4.078.419.662 32.020.253 SOL |
565.826.753 SOL |
| 8 |
 TRON TRX |
$0,30 | –2,82% | –4,42% | $28.168.210.052 |
$761.407.036 2.562.831.664 TRX |
94.711.337.501 TRX |
| 9 |
 Lido Stak… STETH |
$2.933,72 | –1,87% | –11,11% | $27.435.821.536 |
$19.644.059 6.696 STETH |
9.351.596 STETH |
| 10 |
 Dogecoin DOGE |
$0,12 | +0,30% | –9,74% | $20.981.577.665 |
$833.107.037 6.686.305.966 DOGE |
168.376.333.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC |
$1,05 | +1,11% | +1,43% | $15.372.342.808 |
$64.284.256 61.516.034 FIGR_HELOC |
14.714.125.530 FIGR_HELOC |
| 12 |
 Cardano ADA |
$0,36 | +0,42% | –8,98% | $13.240.608.135 |
$422.694.328 1.172.571.197 ADA |
36.774.107.791 ADA (82%) |
| 13 |
 Wrapped s… WSTETH |
$3.596,17 | –0,54% | –11,10% | $12.241.305.047 |
$20.118.014 5.594 WSTETH |
3.408.453 WSTETH |
| 14 |
 Bitcoin Cash BCH |
$593,17 | –0,20% | –1,03% | $11.854.526.065 |
$274.461.755 462.703 BCH |
19.985.019 BCH (95%) |
| 15 |
 WhiteBIT … WBT |
$54,57 | +0,05% | –4,30% | $11.651.891.858 |
$53.312.709 976.960 WBT |
213.858.036 WBT (53%) |
| 16 |
 Wrapped B… WBTC |
$88.485,00 | –0,52% | –6,91% | $11.061.711.948 |
$166.535.254 1.882 WBTC |
124.963 WBTC |
| 17 |
 Wrapped B… WBETH |
$3.228,25 | +0,74% | –9,63% | $10.877.026.454 |
$27.750.091 8.596 WBETH |
3.364.558 WBETH |
| 18 |
 Wrapped eETH WEETH |
$3.183,02 | –2,58% | –11,38% | $9.595.508.814 |
$5.635.629 1.771 WEETH |
3.016.411 WEETH |
| 19 |
 USDS USDS |
$1,00 | –0,03% | –0,02% | $9.475.557.019 |
$4.064.301 4.066.452 USDS |
9.479.788.526 USDS |
| 20 |
 Monero XMR |
$511,99 | –0,78% | –19,21% | $9.448.651.636 |
$102.930.052 201.039 XMR |
18.446.744 XMR |
| 21 |
 Binance B… BSC-USD |
$1,00 | +0,04% | –0,07% | $8.975.435.897 |
$1.438.661.371 1.440.219.689 BSC-USD |
8.984.992.789 BSC-USD |
| 22 |
 Chainlink LINK |
$12,21 | –0,24% | –10,79% | $8.643.522.097 |
$272.644.658 22.329.620 LINK |
708.099.970 LINK (71%) |
| 23 |
 LEO Token LEO |
$8,89 | –0,90% | –0,16% | $8.186.716.007 |
$1.768.941 198.981 LEO |
921.693.174 LEO |
| 24 |
 Coinbase … CBBTC |
$89.666,00 | +1,04% | –5,80% | $6.991.417.945 |
$293.517.366 3.273 CBBTC |
77.913 CBBTC |
| 25 |
 Stellar XLM |
$0,21 | +0,13% | –6,62% | $6.871.569.527 |
$115.749.834 546.113.431 XLM |
32.423.435.663 XLM |
| 26 |
 WETH WETH |
$2.912,71 | –0,88% | –11,88% | $6.643.576.895 |
$157.483.422 54.068 WETH |
2.280.911 WETH |
| 27 |
 Ethena USDe USDE |
$1,00 | –0,08% | –0,09% | $6.578.710.229 |
$186.561.900 186.790.719 USDE |
6.587.116.728 USDE |
| 28 |
 Zcash ZEC |
$367,49 | +0,65% | –10,96% | $6.067.979.155 |
$350.611.291 954.070 ZEC |
16.511.427 ZEC (79%) |
| 29 |
 Sui SUI |
$1,51 | +0,61% | –14,59% | $5.743.577.827 |
$482.754.789 319.705.158 SUI |
3.792.183.075 SUI (38%) |
| 30 |
 Canton CC |
$0,15 | +2,51% | +22,28% | $5.727.554.478 |
$19.087.408 125.916.352 CC |
37.514.617.237 CC |
| 31 |
 Avalanche AVAX |
$12,13 | –0,40% | –10,83% | $5.224.854.558 |
$278.664.797 22.973.190 AVAX |
431.253.102 AVAX (60%) |
| 32 |
 Hyperliquid HYPE |
$21,45 | +0,55% | –14,03% | $5.116.528.393 |
$196.059.901 9.140.322 HYPE |
238.385.316 HYPE (24%) |
| 33 |
 Litecoin LTC |
$68,03 | –0,14% | –9,78% | $5.220.917.520 |
$335.360.260 4.929.594 LTC |
76.769.433 LTC (91%) |
| 34 |
 Hedera HBAR |
$0,11 | +2,45% | –4,39% | $4.761.241.310 |
$106.044.744 953.408.291 HBAR |
42.794.373.834 HBAR (86%) |
| 35 |
 World Lib… WLFI |
$0,17 | +0,23% | +2,27% | $4.692.171.511 |
$84.699.068 491.561.919 WLFI |
27.243.802.538 WLFI (27%) |
| 36 |
 Shiba Inu SHIB |
$0,000008 | –0,70% | –6,97% | $4.629.105.975 |
$90.714.525 11.541.288.167.939 SHIB |
589.243.951.990.989 SHIB |
| 37 |
 USDT0 USDT0 |
$1,00 | –0,02% | –0,12% | $4.539.385.984 |
$224.575.520 224.874.378 USDT0 |
4.546.301.528 USDT0 |
| 38 |
 Dai DAI |
$1,00 | +0,09% | –0,00% | $4.377.174.080 |
$51.931.593 51.960.275 DAI |
4.379.083.829 DAI |
| 39 |
 sUSDS SUSDS |
$1,08 | –0,46% | –0,44% | $4.298.176.258 |
$6.886.181 6.364.308 SUSDS |
3.976.313.969 SUSDS |
| 40 |
 USD1 USD1 |
$1,00 | +0,19% | +0,18% | $4.219.345.867 |
$6.950.141.239 6.943.198.041 USD1 |
4.216.832.659 USD1 |
| 41 |
 Ethena St… SUSDE |
$1,22 | +0,02% | +0,07% | $3.802.707.820 |
$31.610.539 25.910.278 SUSDE |
3.128.397.465 SUSDE |
| 42 |
 Toncoin TON |
$1,53 | –0,47% | –10,00% | $3.727.362.025 |
$78.582.544 51.361.140 TON |
2.435.161.667 TON |
| 43 |
 PayPal USD PYUSD |
$1,00 | –0,07% | +0,06% | $3.690.117.049 |
$136.349.154 136.486.323 PYUSD |
3.694.730.112 PYUSD |
| 44 |
 Cronos CRO |
$0,09 | –0,40% | –9,85% | $3.640.436.908 |
$12.423.891 135.827.732 CRO |
39.805.580.670 CRO (40%) |
| 45 |
 Rain RAIN |
$0,010 | –1,13% | +5,18% | $3.383.940.773 |
$44.175.710 4.436.452.542 RAIN |
339.806.961.441 RAIN (30%) |
| 46 |
 Polkadot DOT |
$1,93 | +0,15% | –9,38% | $3.190.884.307 |
$107.871.033 55.891.727 DOT |
1.658.142.570 DOT |
| 47 |
 Uniswap UNI |
$4,88 | +0,73% | –6,77% | $3.094.961.527 |
$169.604.509 34.755.022 UNI |
634.609.945 UNI (63%) |
| 48 |
 Mantle MNT |
$0,88 | –0,19% | –6,46% | $2.861.668.505 |
$73.122.314 83.283.956 MNT |
3.252.944.056 MNT (52%) |
| 49 |
 MemeCore M |
$1,58 | –4,66% | –0,78% | $2.739.337.508 |
$11.876.117 7.516.530 M |
1.727.627.722 M (17%) |
| 50 |
 Bitget Token BGB |
$3,65 | –0,22% | –2,90% | $2.565.427.220 |
$92.763.287 25.414.599 BGB |
703.052.461 BGB (35%) |
| 51 |
 Tether Gold XAUT |
$4.945,34 | +2,60% | +7,53% | $2.570.187.609 |
$247.395.581 50.026 XAUT |
520.089 XAUT |
| 52 |
 Aave AAVE |
$158,03 | +0,69% | –7,81% | $2.399.428.058 |
$351.606.759 2.224.937 AAVE |
15.183.650 AAVE (95%) |
| 53 |
 Bittensor TAO |
$237,69 | –2,89% | –14,25% | $2.281.642.150 |
$63.749.799 268.206 TAO |
9.597.491 TAO (46%) |
| 54 |
 OKB OKB |
$102,77 | –0,50% | –10,45% | $2.157.488.609 |
$14.494.790 141.041 OKB |
21.000.000 OKB (100%) |
| 55 |
 Falcon USD USDF |
$1,00 | +0,00% | –0,23% | $2.170.071.774 |
$2.370.891 2.380.116 USDF |
2.178.123.432 USDF |
| 56 |
 Pepe PEPE |
$0,000005 | +0,35% | –15,30% | $2.097.993.311 |
$331.185.695 66.369.878.757.515 PEPE |
420.690.000.000.000 PEPE (100%) |
| 57 |
 PAX Gold PAXG |
$4.935,45 | +2,07% | +7,08% | $1.974.441.402 |
$471.675.945 95.569 PAXG |
400.132 PAXG |
| 58 |
 NEAR Prot… NEAR |
$1,51 | –0,04% | –13,20% | $1.940.489.511 |
$110.966.599 73.487.814 NEAR |
1.285.894.994 NEAR |
| 59 |
 Internet … ICP |
$3,47 | –3,63% | –17,08% | $1.901.983.647 |
$93.546.751 26.958.718 ICP |
547.494.561 ICP |
| 60 |
 Jito Stak… JITOSOL |
$159,58 | –2,23% | –11,06% | $1.836.630.179 |
$5.610.209 35.156 JITOSOL |
11.510.470 JITOSOL |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Ethereum … ETC |
$11,65 | +0,99% | –6,31% | $1.809.474.987 |
$42.341.844 3.634.493 ETC |
155.241.246 ETC (74%) |
| 63 |
 Binance-P… WETH |
$2.969,94 | +0,82% | –9,83% | $1.796.815.332 |
$37.699.027 12.694 WETH |
605.000 WETH |
| 64 |
 Ondo ONDO |
$0,36 | +4,01% | –6,07% | $1.732.641.899 |
$64.601.118 181.685.818 ONDO |
4.869.330.647 ONDO (49%) |
| 65 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.684.656.108 | – | 1.684.656.108 BUIDL |
| 66 |
 HTX DAO HTX |
$0,000002 | –0,29% | +2,99% | $1.637.745.111 |
$37.265.298 20.818.602.234.637 HTX |
916.533.066.327.099 HTX (92%) |
| 67 |
 Global Do… USDG |
$1,00 | +0,00% | +0,01% | $1.617.526.563 |
$26.209.125 26.215.338 USDG |
1.617.829.929 USDG |
| 68 |
 Circle USYC USYC |
$1,11 | – | 0,00% | $1.608.230.246 |
$1.335 1.203 USYC |
1.533.216.630 USYC |
| 69 |
 Wrapped SOL SOL |
$126,94 | –2,22% | –11,15% | $1.557.475.862 |
$567.465.380 4.470.343 SOL |
12.274.837 SOL |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Jupiter P… JLP |
$4,61 | –0,22% | –6,37% | $1.551.414.598 |
$36.280.504 7.869.957 JLP |
336.779.399 JLP |
| 72 |
 Pi Network PI |
$0,18 | –1,44% | –11,34% | $1.529.926.958 |
$12.102.277 66.305.127 PI |
8.383.288.946 PI (8%) |
| 73 |
 Kelp DAO … RSETH |
$3.193,95 | +1,29% | –9,74% | $1.523.202.938 |
$70.420 22 RSETH |
477.502 RSETH |
| 74 |
 Aster ASTER |
$0,61 | +0,95% | –14,90% | $1.505.244.983 |
$93.558.379 152.836.458 ASTER |
2.453.439.672 ASTER (31%) |
| 75 |
 Sky SKY |
$0,07 | –1,78% | +5,27% | $1.504.791.311 |
$26.550.192 405.457.866 SKY |
22.979.141.976 SKY (98%) |
| 76 |
 KuCoin KCS |
$10,74 | +0,59% | –5,49% | $1.419.373.494 |
$2.524.480 235.054 KCS |
132.155.022 KCS |
| 77 |
 Pump.fun PUMP |
$0,003 | –0,62% | –14,74% | $1.479.174.190 |
$119.936.364 47.901.926.280 PUMP |
590.000.000.000 PUMP (59%) |
| 78 |
 Ripple USD RLUSD |
$1,00 | +0,01% | +0,05% | $1.410.226.424 |
$160.035.561 160.058.129 RLUSD |
1.410.456.101 RLUSD |
| 79 |
 Ethena ENA |
$0,18 | –0,08% | –20,11% | $1.409.805.184 |
$116.116.429 655.195.848 ENA |
7.957.812.500 ENA (53%) |
| 80 |
 Binance S… BNSOL |
$140,07 | –0,64% | –10,43% | $1.401.839.642 |
$7.690.750 54.906 BNSOL |
10.007.910 BNSOL |
| 81 |
 POL (ex-M… POL |
$0,13 | –1,66% | –7,00% | $1.372.605.757 |
$77.421.394 598.754.826 POL |
10.579.337.569 POL |
| 82 |
 Wrapped BNB WBNB |
$886,63 | +0,59% | –5,10% | $1.324.496.346 |
$402.915.847 454.435 WBNB |
1.493.660 WBNB |
| 83 |
 BFUSD BFUSD |
$1,00 | –0,10% | –0,17% | $1.316.924.767 |
$26.602.376 26.664.344 BFUSD |
1.320.000.000 BFUSD |
| 84 |
 Provenanc… HASH |
$0,02 | +0,73% | +8,58% | $1.294.703.108 |
$14.685 609.941 HASH |
53.777.131.950 HASH (54%) |
| 85 |
 Worldcoin WLD |
$0,47 | –0,53% | –14,31% | $1.296.739.113 |
$68.707.513 145.969.418 WLD |
2.757.802.859 WLD (28%) |
| 86 |
 Binance B… USDC |
$1,00 | –0,03% | –0,01% | $1.288.118.214 |
$178.784.559 178.856.101 USDC |
1.288.999.880 USDC |
| 87 |
 syrupUSDC SYRUPUSDC |
$1,15 | +0,00% | +0,06% | $1.274.373.465 |
$8.059.340 7.008.122 SYRUPUSDC |
1.110.334.589 SYRUPUSDC |
| 88 |
 Rocket Po… RETH |
$3.381,91 | –2,30% | –11,47% | $1.222.200.085 |
$1.104.665 327 RETH |
361.610 RETH |
| 89 |
 Aptos APT |
$1,58 | +1,07% | –12,02% | $1.204.821.193 |
$108.046.086 68.383.599 APT |
764.560.197 APT |
| 90 |
 Quant QNT |
$79,91 | +0,03% | +8,26% | $1.161.895.261 |
$18.063.977 226.054 QNT |
14.544.176 QNT (100%) |
| 91 |
 Cosmos Hub ATOM |
$2,37 | +1,59% | –5,04% | $1.158.788.468 |
$36.021.761 15.199.055 ATOM |
489.640.369 ATOM |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Gate GT |
$9,90 | +0,55% | –4,17% | $1.139.964.309 |
$3.337.347 337.106 GT |
115.180.573 GT (38%) |
| 94 |
 MYX Finance MYX |
$5,79 | +5,35% | +3,49% | $1.104.600.159 |
$16.376.897 2.828.480 MYX |
190.768.940 MYX (19%) |
| 95 |
 USDD USDD |
$1,00 | –0,04% | –0,11% | $1.079.379.276 |
$5.831.208 5.837.314 USDD |
1.080.512.001 USDD |
| 96 |
 Kaspa KAS |
$0,04 | –0,55% | –9,70% | $1.076.964.472 |
$23.740.132 590.294.019 KAS |
26.777.148.611 KAS (93%) |
| 97 |
 Algorand ALGO |
$0,12 | +1,14% | –8,20% | $1.064.349.132 |
$37.466.061 312.079.340 ALGO |
8.862.561.616 ALGO (89%) |
| 98 |
 Render RENDER |
$2,05 | +0,71% | –8,86% | $1.065.331.510 |
$98.594.408 48.094.833 RENDER |
518.693.261 RENDER (81%) |
| 99 |
 Arbitrum ARB |
$0,18 | –2,36% | –15,59% | $1.034.243.180 |
$84.650.965 476.912.219 ARB |
5.826.785.045 ARB (58%) |
| 100 |
 Polygon B… USDT |
$1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT |
1.408.889.073 USDT |
* Disclaimer
Cryptonieuws.nl doet zijn best om de data op de website zo goed mogelijk weer te geven voor zijn bezoekers. Door verschillende bronnen te combineren wordt de data samengesteld door de grootste exchanges. Dit kan een vertraging veroorzaken in onze data, en hierdoor kan er geen rechten worden ontleend aan de data op deze website. Controleer altijd de meest actuele koers zelf wanneer je gaat beleggen op de exchange van jouw keuze.
Op deze website promoten wij verschillende partijen, indien je via één van deze links aanmeld, dan kan het zijn dan wij hier een vergoeding over ontvangen. Hiermee steun je ons team verder.
