Categorie
Crypto nieuws vandaag
Koersen
Bitcoin
$62.983,00 -2,09%
Ethereum
$3.119,58 -1,05%
Tether
$1,00 +0,02%
BNB
$593,85 -2,47%
Cardano
$0,45 -3,14%
XRP
$0,52 -2,51%
Dogecoin
$0,15 -3,49%
Joost "Bitcoin" van Buuren
Live crypto koers
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$62.983,00 | –2,09% | –1,73% | $1.240.413.153.986 |
$20.905.525.762 331.923 BTC |
19.690.831 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.119,58 | –1,05% | +1,73% | $381.336.629.330 |
$10.354.449.041 3.319.180 ETH |
122.051.274 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$593,85 | –2,47% | +5,94% | $91.380.967.576 |
$1.051.492.038 1.770.636 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$136,43 | –5,29% | –5,31% | $60.977.488.791 |
$2.951.278.817 21.632.184 SOL |
447.149.945 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,02% | –0,02% | $33.469.884.354 |
$6.593.270.695 6.594.589.613 USDC |
33.469.404.209 USDC |
| 7 |
 Lido Stak… STETH |
$3.150,80 | +0,05% | +6,97% | $29.448.015.960 |
$99.890.226 31.703 STETH |
9.348.593 STETH |
| 8 |
 XRP XRP |
$0,52 | –2,51% | +0,28% | $28.478.878.221 |
$970.094.506 1.881.275.004 XRP |
55.235.913.166 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,15 | –3,49% | –6,86% | $21.063.201.885 |
$951.921.515 6.529.536.344 DOGE |
144.048.866.384 DOGE |
| 10 |
 Toncoin TON |
$5,33 | –0,58% | –12,11% | $18.445.976.948 |
$197.046.992 36.969.417 TON |
3.472.382.150 TON |
| 11 |
 Cardano ADA |
$0,45 | –3,14% | –8,55% | $16.079.847.789 |
$343.175.412 754.633.040 ADA |
35.320.160.902 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00003 | –1,83% | +10,28% | $14.852.938.495 |
$582.019.172 23.032.021.052.632 SHIB |
589.263.321.832.507 SHIB |
| 13 |
 Avalanche AVAX |
$34,11 | –3,61% | –4,49% | $12.902.813.262 |
$399.637.719 11.716.145 AVAX |
378.199.557 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +3,11% | +9,92% | $10.544.998.338 |
$422.173.706 3.503.109.232 TRX |
87.562.801.129 TRX |
| 15 |
 Wrapped B… WBTC |
$62.641,00 | –2,66% | –1,24% | $9.732.567.570 |
$232.596.414 3.713 WBTC |
155.233 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$483,46 | +1,25% | +0,59% | $9.528.393.395 |
$280.601.243 580.402 BCH |
19.697.409 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,67 | –2,79% | –1,84% | $9.054.339.225 |
$200.012.361 29.986.861 DOT |
1.357.397.956 DOT |
| 18 |
 Chainlink LINK |
$14,14 | –4,78% | +1,20% | $8.303.429.945 |
$376.902.677 26.655.069 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,12 | –1,92% | +22,55% | $7.583.006.225 |
$691.915.825 97.179.189 NEAR |
1.066.258.107 NEAR |
| 20 |
 Litecoin LTC |
$86,97 | +1,69% | +5,67% | $6.486.340.602 |
$576.708.083 6.631.115 LTC |
74.467.208 LTC (89%) |
| 21 |
 Polygon MATIC |
$0,70 | –4,07% | +3,00% | $6.468.229.557 |
$276.864.733 397.129.421 MATIC |
9.282.943.566 MATIC (93%) |
| 22 |
 Internet … ICP |
$13,01 | –5,21% | –9,59% | $6.024.508.426 |
$121.321.692 9.325.265 ICP |
463.147.135 ICP |
| 23 |
 Uniswap UNI |
$7,63 | –2,58% | +1,56% | $5.757.253.454 |
$130.546.207 17.109.595 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,76 | +0,14% | –0,10% | $5.344.917.667 |
$1.809.845 314.209 LEO |
926.541.085 LEO |
| 25 |
 Dai DAI |
$1,00 | +0,04% | +0,01% | $5.224.646.316 |
$656.817.982 656.817.982 DAI |
5.224.666.624 DAI |
| 26 |
 First Dig… FDUSD |
$1,00 | –0,04% | +0,18% | $4.425.825.782 |
$6.053.376.787 6.041.294.199 FDUSD |
4.418.272.015 FDUSD |
| 27 |
 Ethereum … ETC |
$27,09 | +2,00% | +3,19% | $3.979.166.175 |
$212.602.460 7.848.005 ETC |
146.758.103 ETC (70%) |
| 28 |
 Hedera HBAR |
$0,11 | –8,98% | +31,70% | $3.800.161.414 |
$228.198.503 2.135.410.456 HBAR |
35.742.801.271 HBAR (71%) |
| 29 |
 Stacks STX |
$2,53 | –4,41% | +3,38% | $3.668.903.306 |
$58.617.126 23.168.825 STX |
1.454.409.212 STX (80%) |
| 30 |
 Aptos APT |
$8,86 | –0,56% | –7,57% | $3.769.185.550 |
$129.381.700 14.602.901 APT |
426.455.812 APT |
| 31 |
 Mantle MNT |
$1,08 | –3,17% | –5,50% | $3.506.099.715 |
$46.694.378 43.315.750 MNT |
3.264.441.708 MNT (52%) |
| 32 |
 Cronos CRO |
$0,13 | –0,39% | +0,34% | $3.335.135.534 |
$25.725.248 205.785.521 CRO |
26.685.895.840 CRO |
| 33 |
 Stellar XLM |
$0,11 | –0,99% | –0,91% | $3.255.242.837 |
$65.560.346 583.069.602 XLM |
28.940.546.505 XLM (58%) |
| 34 |
 Cosmos Hub ATOM |
$8,22 | –0,73% | –0,96% | $3.212.252.895 |
$169.217.296 20.586.046 ATOM |
390.688.370 ATOM |
| 35 |
 Filecoin FIL |
$5,96 | –0,69% | –3,72% | $3.241.665.709 |
$162.648.134 27.289.955 FIL |
543.495.540 FIL (28%) |
| 36 |
 OKB OKB |
$51,93 | –1,50% | –5,56% | $3.116.155.256 |
$4.976.494 95.831 OKB |
60.000.000 OKB (20%) |
| 37 |
 Render RNDR |
$8,09 | –6,98% | +0,65% | $3.134.838.559 |
$119.158.820 14.729.150 RNDR |
386.972.335 RNDR (73%) |
| 38 |
 Pepe PEPE |
$0,000007 | –6,76% | +42,29% | $3.078.002.289 |
$838.798.446 114.746.709.439.124 PEPE |
420.690.000.000.000 PEPE (100%) |
| 39 |
 Renzo Res… EZETH |
$3.090,06 | –0,19% | –1,16% | $3.080.650.577 |
$156.557.966 50.665 EZETH |
996.928 EZETH |
| 40 |
 Immutable IMX |
$2,05 | –1,08% | –0,69% | $2.993.654.533 |
$54.444.673 26.558.377 IMX |
1.456.815.249 IMX (73%) |
| 41 |
 XT.com XT |
$2,94 | –2,10% | +8,90% | $2.938.137.325 |
$1.143.165 388.832 XT |
1.000.000.000 XT |
| 42 |
 Bittensor TAO |
$447,52 | –2,56% | –4,06% | $2.979.361.679 |
$24.368.668 54.453 TAO |
6.653.383 TAO (32%) |
| 43 |
 VeChain VET |
$0,04 | –1,67% | –6,88% | $2.805.362.327 |
$58.202.560 1.510.450.325 VET |
72.714.516.834 VET (84%) |
| 44 |
 Arbitrum ARB |
$1,05 | –2,86% | –8,06% | $2.783.281.913 |
$200.402.676 191.223.927 ARB |
2.653.939.384 ARB (27%) |
| 45 |
 dogwifhat WIF |
$2,70 | –10,10% | –5,08% | $2.692.215.740 |
$491.534.257 182.049.725 WIF |
998.926.392 WIF (100%) |
| 46 |
 Kaspa KAS |
$0,12 | –0,96% | +3,13% | $2.704.841.080 |
$23.285.298 198.698.666 KAS |
23.088.387.841 KAS (80%) |
| 47 |
 Maker MKR |
$2.880,59 | –0,30% | –4,47% | $2.672.608.147 |
$108.530.219 37.676 MKR |
925.124 MKR (92%) |
| 48 |
 Wrapped eETH WEETH |
$3.229,76 | –0,50% | +1,83% | $2.559.810.121 |
$69.126.052 21.403 WEETH |
791.950 WEETH |
| 49 |
 The Graph GRT |
$0,26 | –0,25% | –2,54% | $2.476.725.865 |
$70.331.690 269.522.742 GRT |
9.482.990.575 GRT (88%) |
| 50 |
 Optimism OP |
$2,35 | –3,98% | +3,27% | $2.455.545.079 |
$196.112.763 83.452.240 OP |
1.045.379.867 OP (24%) |
| 51 |
 Ethena USDe USDE |
$1,00 | +0,02% | –0,14% | $2.353.467.513 |
$122.043.345 122.043.345 USDE |
2.356.160.028 USDE |
| 52 |
 Injective INJ |
$25,87 | –2,64% | –6,68% | $2.321.324.857 |
$78.685.582 3.041.576 INJ |
90.042.223 INJ |
| 53 |
 Theta Net… THETA |
$2,29 | –6,85% | +10,18% | $2.293.726.394 |
$32.626.486 14.247.374 THETA |
1.000.000.000 THETA (100%) |
| 54 |
 Fetch.ai FET |
$2,20 | –4,71% | +1,93% | $2.296.354.888 |
$223.221.927 101.464.512 FET |
1.043.462.805 FET (90%) |
| 55 |
 Monero XMR |
$119,64 | –1,61% | +1,04% | $2.172.210.133 |
$43.700.620 365.268 XMR |
18.147.820 XMR |
| 56 |
 Core CORE |
$2,32 | –1,73% | +19,87% | $2.051.627.412 |
$80.946.577 34.890.766 CORE |
883.931.468 CORE (42%) |
| 57 |
 Arweave AR |
$29,95 | –12,74% | +4,08% | $1.954.259.797 |
$103.478.189 3.455.031 AR |
65.454.186 AR (99%) |
| 58 |
 Fantom FTM |
$0,70 | –6,64% | –1,40% | $1.973.119.911 |
$178.836.981 255.347.891 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$10,02 | –5,26% | –9,60% | $1.805.538.991 |
$76.973.942 7.682.030 TIA |
180.057.226 TIA |
| 60 |
 THORChain RUNE |
$5,49 | +2,62% | +19,17% | $1.841.940.260 |
$303.742.952 55.326.585 RUNE |
335.303.325 RUNE (67%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 FLOKI FLOKI |
$0,0002 | +6,92% | +34,13% | $1.860.641.346 |
$265.890.835 1.387.739.222.338 FLOKI |
9.711.262.995.697 FLOKI (97%) |
| 63 |
 Rocket Po… RETH |
$3.447,71 | –0,64% | +1,88% | $1.784.531.360 |
$60.647.488 17.591 RETH |
517.281 RETH |
| 64 |
 Lido DAO LDO |
$1,94 | –3,01% | –2,31% | $1.740.699.369 |
$39.897.785 20.565.869 LDO |
891.714.078 LDO (89%) |
| 65 |
 Bonk BONK |
$0,00003 | –7,81% | +76,75% | $1.737.915.717 |
$431.391.075 16.452.748.855.835 BONK |
66.295.523.592.415 BONK (71%) |
| 66 |
 Bitget Token BGB |
$1,15 | –3,55% | –8,76% | $1.614.013.366 |
$44.916.034 39.057.421 BGB |
1.400.001.000 BGB (70%) |
| 67 |
 Algorand ALGO |
$0,19 | –7,09% | +7,91% | $1.580.667.313 |
$92.036.844 474.328.702 ALGO |
8.138.279.660 ALGO (81%) |
| 68 |
 Quant QNT |
$108,88 | +0,72% | +1,99% | $1.593.611.768 |
$22.755.085 208.992 QNT |
14.544.176 QNT (100%) |
| 69 |
 Sei SEI |
$0,56 | –6,07% | –3,12% | $1.572.169.758 |
$108.395.702 193.063.168 SEI |
2.800.000.000 SEI |
| 70 |
 GALA GALA |
$0,05 | –3,35% | +1,70% | $1.587.372.683 |
$117.597.249 2.586.339.213 GALA |
34.905.407.310 GALA (70%) |
| 71 |
 Mantle St… METH |
$3.229,64 | +3,00% | +0,88% | $1.540.452.938 |
$9.148.469 2.833 METH |
476.811 METH |
| 72 |
 Sui SUI |
$1,14 | –5,81% | –13,57% | $1.473.543.464 |
$186.993.309 164.029.218 SUI |
1.295.901.469 SUI (13%) |
| 73 |
 WhiteBIT … WBT |
$10,00 | +1,64% | +3,40% | $1.442.219.603 |
$19.579.640 1.957.964 WBT |
144.118.517 WBT (36%) |
| 74 |
 Zebec Pro… ZBC |
$0,03 | +2,34% | +32,16% | $1.433.465.602 |
$12.000 425.909 ZBC |
50.883.649.370 ZBC (509%) |
| 75 |
 Beam BEAM |
$0,03 | –3,24% | –1,80% | $1.431.749.832 |
$30.645.606 1.136.212.943 BEAM |
53.015.102.032 BEAM (85%) |
| 76 |
 Flow FLOW |
$0,91 | –1,40% | +2,14% | $1.367.999.313 |
$30.655.561 33.641.145 FLOW |
1.499.068.195 FLOW (100%) |
| 77 |
 Aave AAVE |
$90,47 | +0,23% | +11,39% | $1.340.055.453 |
$94.216.982 1.041.417 AAVE |
14.808.155 AAVE (93%) |
| 78 |
 Jupiter JUP |
$0,97 | –5,53% | –8,31% | $1.305.172.314 |
$81.918.072 84.683.671 JUP |
1.350.000.000 JUP (14%) |
| 79 |
 Bitcoin SV BSV |
$65,07 | –0,95% | –1,38% | $1.281.909.927 |
$24.177.187 371.557 BSV |
19.693.481 BSV (94%) |
| 80 |
 BitTorrent BTT |
$0,000001 | +0,66% | +5,16% | $1.289.832.773 |
$63.215.658 47.530.569.924.812 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 NEO NEO |
$17,81 | +0,59% | –3,04% | $1.254.038.573 |
$80.509.061 4.520.441 NEO |
70.530.000 NEO |
| 82 |
 ether.fi … EETH |
$3.148,27 | +2,04% | +1,69% | $1.211.869.679 |
$819.381 260 EETH |
384.932 EETH |
| 83 |
 Ethena ENA |
$0,85 | +0,55% | –16,68% | $1.214.326.673 |
$449.767.022 527.629.274 ENA |
1.425.000.000 ENA |
| 84 |
 Flare FLR |
$0,03 | +1,72% | –5,38% | $1.183.454.733 |
$7.457.339 243.558.152 FLR |
38.657.365.657 FLR |
| 85 |
 MultiversX EGLD |
$41,86 | –2,68% | +0,80% | $1.129.896.018 |
$21.901.092 523.199 EGLD |
26.866.060 EGLD (86%) |
| 86 |
 Singulari… AGIX |
$0,88 | –6,28% | +0,74% | $1.127.201.815 |
$113.251.011 128.955.025 AGIX |
1.282.094.972 AGIX (64%) |
| 87 |
 Ondo ONDO |
$0,80 | –5,75% | +5,10% | $1.154.723.704 |
$227.504.738 284.000.007 ONDO |
1.443.764.728 ONDO (14%) |
| 88 |
 Wormhole W |
$0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
| 89 |
 dYdX DYDX |
$2,13 | –2,84% | –6,53% | $1.071.007.572 |
$10.506.049 4.932.417 DYDX |
501.325.667 DYDX (50%) |
| 90 |
 Akash Net… AKT |
$4,49 | –5,77% | +17,33% | $1.047.460.386 |
$22.768.718 5.070.984 AKT |
234.090.487 AKT (60%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Axie Infi… AXS |
$7,29 | +0,46% | +4,80% | $1.048.736.352 |
$44.755.453 6.139.294 AXS |
143.693.967 AXS (53%) |
| 93 |
 Chiliz CHZ |
$0,11 | –3,10% | +4,54% | $1.021.442.782 |
$66.722.594 580.625.628 CHZ |
8.888.888.888 CHZ (100%) |
| 94 |
 Tokenize … TKX |
$13,05 | +0,67% | –2,25% | $1.041.864.284 |
$58.144.001 4.455.479 TKX |
79.996.000 TKX (80%) |
| 95 |
 The Sandbox SAND |
$0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND |
2.257.731.926 SAND (75%) |
| 96 |
 Ribbon Fi… RBN |
$1,05 | –2,75% | +4,02% | $1.007.289.826 |
$3.235.647 3.078.637 RBN |
957.429.864 RBN (96%) |
| 97 |
 Gate GT |
$7,47 | –1,85% | +7,93% | $1.000.194.011 |
$4.700.282 629.221 GT |
133.588.480 GT |
| 98 |
 eCash XEC |
$0,00005 | –3,66% | –0,23% | $989.482.438 |
$15.541.641 309.040.385.763 XEC |
19.693.854.673.092 XEC (94%) |
| 99 |
 Tezos XTZ |
$0,99 | –1,68% | –1,25% | $975.402.364 |
$35.005.878 35.220.157 XTZ |
979.681.733 XTZ |
| 100 |
 Safe SAFE |
$2,27 | –13,93% | 0,00% | $976.670.883 |
$56.258.668 24.783.554 SAFE |
427.000.000 SAFE (43%) |
* Disclaimer
Cryptonieuws.nl doet zijn best om de data op de website zo goed mogelijk weer te geven voor zijn bezoekers. Door verschillende bronnen te combineren wordt de data samengesteld door de grootste exchanges. Dit kan een vertraging veroorzaken in onze data, en hierdoor kan er geen rechten worden ontleend aan de data op deze website. Controleer altijd de meest actuele koers zelf wanneer je gaat beleggen op de exchange van jouw keuze.
Op deze website promoten wij verschillende partijen, indien je via één van deze links aanmeld, dan kan het zijn dan wij hier een vergoeding over ontvangen. Hiermee steun je ons team verder.
