Categorie
Crypto nieuws vandaag
Koersen
Bitcoin
$103.183,00 +1,12%
Ethereum
$3.283,01 -3,63%
Tether
$1,00 +0,02%
BNB
$701,38 -2,64%
Cardano
$1,07 -4,21%
XRP
$3,13 -3,66%
Dogecoin
$0,40 -4,18%
Joost "Bitcoin" van Buuren
Live crypto koers
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$103.183,00 | +1,12% | +9,76% | $2.044.307.128.958 |
$64.661.522.916 626.668 BTC |
19.811.706 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.283,01 | –3,63% | +1,94% | $395.850.595.034 |
$30.738.768.119 9.362.983 ETH |
120.502.278 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,23% | $137.484.971.995 |
$114.657.546.597 114.657.546.597 USDT |
137.520.044.570 USDT |
| 4 |
 XRP XRP |
$3,13 | –3,66% | +34,03% | $180.185.537.129 |
$11.524.148.870 3.681.836.700 XRP |
57.564.441.898 XRP (58%) |
| 5 |
 Solana SOL |
$239,38 | +10,85% | +29,16% | $116.393.272.987 |
$12.894.528.368 53.866.356 SOL |
486.584.637 SOL |
| 6 |
 BNB BNB |
$701,38 | –2,64% | +1,23% | $102.317.808.743 |
$1.283.580.634 1.830.079 BNB |
145.887.576 BNB (73%) |
| 7 |
 Dogecoin DOGE |
$0,40 | –4,18% | +20,75% | $58.917.072.685 |
$6.804.044.462 17.040.869.925 DOGE |
147.655.006.384 DOGE |
| 8 |
 USDC USDC |
$1,00 | –0,01% | –0,00% | $47.376.813.888 |
$18.559.904.538 18.560.851.141 USDC |
47.378.614.372 USDC |
| 9 |
 Cardano ADA |
$1,07 | –4,21% | +16,98% | $38.411.447.675 |
$1.797.014.229 1.677.884.434 ADA |
35.878.549.011 ADA (80%) |
| 10 |
 Lido Stak… STETH |
$3.278,95 | –3,29% | +1,40% | $31.518.106.600 |
$96.672.170 29.483 STETH |
9.616.125 STETH |
| 11 |
 TRON TRX |
$0,24 | –1,71% | –0,28% | $20.800.641.974 |
$1.757.315.122 7.283.966.219 TRX |
86.157.219.675 TRX |
| 12 |
 Avalanche AVAX |
$39,28 | –5,14% | +8,41% | $16.187.376.610 |
$464.776.464 11.832.395 AVAX |
411.429.450 AVAX (57%) |
| 13 |
 Chainlink LINK |
$24,31 | +1,22% | +22,51% | $15.350.356.784 |
$1.136.738.654 46.760.126 LINK |
631.099.972 LINK (63%) |
| 14 |
 Stellar XLM |
$0,46 | –4,51% | +13,78% | $14.046.760.050 |
$726.458.349 1.575.653.829 XLM |
30.460.656.804 XLM (61%) |
| 15 |
 Sui SUI |
$4,87 | –1,46% | –6,48% | $14.659.499.065 |
$1.687.430.885 346.495.048 SUI |
3.009.569.342 SUI (30%) |
| 16 |
 Shiba Inu SHIB |
$0,00002 | –5,55% | +4,96% | $13.302.767.861 |
$926.246.426 40.984.355.132.743 SHIB |
589.255.205.538.093 SHIB |
| 17 |
 Hedera HBAR |
$0,37 | –3,53% | +30,82% | $14.197.788.708 |
$1.726.018.137 4.653.481.412 HBAR |
38.261.842.933 HBAR (77%) |
| 18 |
 Wrapped s… WSTETH |
$4.075,00 | +3,19% | +4,61% | $14.136.484.678 |
$45.613.822 11.194 WSTETH |
3.466.263 WSTETH |
| 19 |
 Toncoin TON |
$5,50 | –1,09% | +4,83% | $13.664.013.348 |
$193.878.237 35.250.589 TON |
2.485.371.742 TON |
| 20 |
 Wrapped B… WBTC |
$105.003,00 | +5,34% | +10,97% | $13.773.242.937 |
$720.357.996 6.860 WBTC |
131.178 WBTC (100%) |
| 21 |
 Polkadot DOT |
$7,05 | –4,70% | +6,75% | $10.732.824.874 |
$379.157.067 53.781.144 DOT |
1.522.267.060 DOT |
| 22 |
 WETH WETH |
$3.425,06 | +2,79% | +4,28% | $10.647.157.759 |
$991.730.624 289.551 WETH |
3.108.367 WETH |
| 23 |
 Litecoin LTC |
$126,58 | –7,31% | +22,05% | $9.547.952.945 |
$1.604.446.442 12.675.355 LTC |
75.431.758 LTC (90%) |
| 24 |
 Bitcoin Cash BCH |
$495,56 | +6,01% | +10,47% | $9.843.808.076 |
$368.514.292 743.632 BCH |
19.817.144 BCH (94%) |
| 25 |
 LEO Token LEO |
$9,76 | +0,50% | +4,38% | $9.024.995.437 |
$10.556.607 1.081.620 LEO |
924.308.411 LEO |
| 26 |
 Uniswap UNI |
$14,94 | +3,06% | +14,04% | $8.969.507.905 |
$407.068.730 27.246.903 UNI |
600.483.074 UNI (60%) |
| 27 |
 Bitget Token BGB |
$7,03 | +0,30% | +1,90% | $8.438.630.520 |
$160.424.069 22.819.924 BGB |
1.199.999.994 BGB (60%) |
| 28 |
 Pepe PEPE |
$0,00002 | –4,77% | +6,20% | $7.895.428.032 |
$1.761.653.890 93.954.874.133.333 PEPE |
420.690.000.000.000 PEPE (100%) |
| 29 |
 Hyperliquid HYPE |
$21,68 | –8,99% | +8,22% | $7.211.807.535 |
$221.756.368 10.228.615 HYPE |
333.928.180 HYPE (33%) |
| 30 |
 Wrapped eETH WEETH |
$3.556,47 | +0,23% | +3,87% | $6.876.735.991 |
$4.429.050 1.245 WEETH |
1.933.585 WEETH |
| 31 |
 USDS USDS |
$1,00 | –0,02% | –0,08% | $6.466.333.195 |
$20.061.118 20.062.763 USDS |
6.443.171.480 USDS |
| 32 |
 NEAR Prot… NEAR |
$5,42 | –2,06% | +8,47% | $6.369.623.509 |
$337.502.627 62.269.857 NEAR |
1.175.448.631 NEAR |
| 33 |
 Ethena USDe USDE |
$1,00 | –0,08% | –0,09% | $5.807.013.905 |
$155.389.247 155.575.471 USDE |
5.813.554.615 USDE |
| 34 |
 Aptos APT |
$9,14 | –3,68% | +2,71% | $5.213.710.971 |
$319.649.571 34.972.601 APT |
571.664.271 APT |
| 35 |
 Internet … ICP |
$11,19 | +0,65% | +9,25% | $5.370.532.107 |
$184.085.275 16.450.874 ICP |
479.576.555 ICP |
| 36 |
 Aave AAVE |
$327,16 | +3,36% | +15,49% | $4.916.872.280 |
$494.311.731 1.510.917 AAVE |
15.047.464 AAVE (94%) |
| 37 |
 VeChain VET |
$0,05 | –5,38% | +18,04% | $4.226.390.947 |
$134.692.716 2.582.249.497 VET |
80.985.041.177 VET (93%) |
| 38 |
 POL (ex-M… POL |
$0,51 | +6,54% | +11,16% | $4.321.382.995 |
$157.921.477 308.561.519 POL |
8.443.738.306 POL |
| 39 |
 Monero XMR |
$216,74 | –1,40% | +11,31% | $3.999.083.873 |
$90.767.910 418.787 XMR |
18.446.744 XMR |
| 40 |
 Ethereum … ETC |
$28,34 | +6,21% | +10,08% | $4.264.801.863 |
$187.848.511 6.628.388 ETC |
150.386.642 ETC (71%) |
| 41 |
 Render RENDER |
$7,51 | –2,94% | +5,16% | $3.888.511.483 |
$215.925.655 28.751.752 RENDER |
517.697.727 RENDER |
| 42 |
 Cronos CRO |
$0,14 | –5,97% | –2,79% | $3.754.009.253 |
$47.463.243 343.921.590 CRO |
27.232.977.431 CRO |
| 43 |
 Algorand ALGO |
$0,44 | –6,28% | +23,07% | $3.708.013.839 |
$287.317.274 649.223.880 ALGO |
8.380.902.843 ALGO (84%) |
| 44 |
 Bittensor TAO |
$454,18 | –0,76% | +4,69% | $3.715.064.282 |
$165.089.170 363.488 TAO |
8.189.632 TAO (39%) |
| 45 |
 Kaspa KAS |
$0,15 | +5,31% | +33,81% | $3.915.851.319 |
$107.308.699 699.626.412 KAS |
25.539.408.789 KAS (89%) |
| 46 |
 WhiteBIT … WBT |
$27,12 | +6,07% | +10,00% | $3.910.243.262 |
$33.366.772 1.230.338 WBT |
144.118.517 WBT (36%) |
| 47 |
 Mantle MNT |
$1,13 | +1,05% | –3,98% | $3.813.257.317 |
$138.083.277 122.197.590 MNT |
3.364.694.383 MNT (54%) |
| 48 |
 Artificia… FET |
$1,41 | +5,49% | +5,40% | $3.668.846.921 |
$264.765.228 187.776.757 FET |
2.604.959.127 FET (96%) |
| 49 |
 MANTRA OM |
$3,82 | –1,45% | –3,33% | $3.675.114.221 |
$65.650.830 17.186.081 OM |
960.846.578 OM |
| 50 |
 Filecoin FIL |
$5,85 | +3,91% | +12,18% | $3.629.743.775 |
$262.913.710 44.942.515 FIL |
621.621.981 FIL (32%) |
| 51 |
 Dai DAI |
$1,00 | +0,01% | –0,00% | $3.601.438.087 |
$111.278.739 111.278.739 DAI |
3.601.214.408 DAI |
| 52 |
 OKB OKB |
$57,45 | +14,55% | +20,64% | $3.440.656.101 |
$122.227.670 2.127.549 OKB |
60.000.000 OKB (20%) |
| 53 |
 Arbitrum ARB |
$0,76 | –1,98% | +3,84% | $3.341.641.595 |
$381.545.799 498.879.192 ARB |
4.343.862.574 ARB (43%) |
| 54 |
 Virtuals … VIRTUAL |
$3,37 | –1,24% | +6,46% | $3.369.341.252 |
$477.909.799 141.812.997 VIRTUAL |
1.000.000.000 VIRTUAL (100%) |
| 55 |
 Cosmos Hub ATOM |
$6,63 | –3,58% | +1,50% | $2.866.676.461 |
$219.377.629 33.088.632 ATOM |
432.198.412 ATOM |
| 56 |
 Tokenize … TKX |
$35,84 | +8,80% | –16,13% | $2.867.117.882 |
$21.304.169 594.424 TKX |
79.995.999 TKX (80%) |
| 57 |
 Ethena ENA |
$0,87 | –6,45% | –2,23% | $2.610.764.010 |
$588.737.393 678.239.193 ENA |
3.032.812.500 ENA |
| 58 |
 Celestia TIA |
$5,37 | +7,81% | +14,61% | $2.655.314.882 |
$182.932.270 34.065.600 TIA |
493.771.250 TIA |
| 59 |
 Optimism OP |
$1,86 | –0,97% | +5,21% | $2.527.860.809 |
$286.316.752 153.933.738 OP |
1.351.719.035 OP (31%) |
| 60 |
 Stacks STX |
$1,68 | +6,72% | +9,84% | $2.537.087.467 |
$114.019.135 67.868.533 STX |
1.509.287.048 STX (83%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Gate GT |
$20,47 | +4,30% | +10,80% | $2.570.579.959 |
$42.036.283 2.053.556 GT |
125.815.473 GT |
| 63 |
 Bonk BONK |
$0,00003 | +11,71% | +15,74% | $2.468.017.087 |
$601.343.461 18.623.210.312.790 BONK |
76.417.249.009.921 BONK (84%) |
| 64 |
 Theta Net… THETA |
$2,47 | +1,71% | +15,09% | $2.468.694.008 |
$39.275.485 15.901.006 THETA |
1.000.000.000 THETA (100%) |
| 65 |
 Injective INJ |
$24,59 | +8,65% | +14,73% | $2.399.475.947 |
$155.993.681 6.343.785 INJ |
97.727.220 INJ |
| 66 |
 Immutable IMX |
$1,37 | +0,13% | +10,69% | $2.355.434.647 |
$59.442.953 43.389.017 IMX |
1.719.283.101 IMX (86%) |
| 67 |
 Coinbase … CBBTC |
$104.918,00 | +5,62% | +10,15% | $2.235.838.982 |
$465.562.968 4.437 CBBTC |
21.316 CBBTC |
| 68 |
 Sonic (pr… S |
$0,69 | –12,54% | –1,45% | $2.177.237.924 |
$150.768.123 219.860.652 S |
3.175.000.000 S |
| 69 |
 The Graph GRT |
$0,22 | –4,03% | +9,43% | $2.104.641.994 |
$141.295.105 641.521.476 GRT |
9.548.531.509 GRT (89%) |
| 70 |
 Binance-P… WETH |
$3.427,27 | +2,92% | +4,35% | $2.065.780.281 |
$61.904.927 18.062 WETH |
605.000 WETH |
| 71 |
 XDC Network XDC |
$0,14 | –9,97% | +45,15% | $2.058.523.338 |
$116.020.008 841.151.367 XDC |
14.930.338.782 XDC |
| 72 |
 Worldcoin WLD |
$2,30 | +7,02% | +5,85% | $2.097.090.974 |
$347.039.398 150.886.695 WLD |
912.626.768 WLD (9%) |
| 73 |
 Movement MOVE |
$0,88 | +2,55% | +2,54% | $2.020.915.502 |
$346.265.930 394.629.333 MOVE |
2.300.000.000 MOVE (23%) |
| 74 |
 Kelp DAO … RSETH |
$3.500,30 | +0,74% | +4,60% | $1.911.931.746 |
$2.193.415 627 RSETH |
546.199 RSETH |
| 75 |
 Ondo ONDO |
$1,35 | +7,21% | +7,83% | $1.949.106.919 |
$469.896.322 348.071.350 ONDO |
1.445.178.270 ONDO (14%) |
| 76 |
 dogwifhat WIF |
$1,91 | +5,62% | +23,03% | $1.903.501.220 |
$528.922.086 276.922.558 WIF |
998.926.392 WIF (100%) |
| 77 |
 First Dig… FDUSD |
$1,00 | +0,07% | +0,41% | $1.865.854.070 |
$9.689.281.481 9.690.337.728 FDUSD |
1.866.731.383 FDUSD |
| 78 |
 Lombard S… LBTC |
$103.228,00 | +2,09% | +9,40% | $1.806.092.595 |
$15.627.326 151 LBTC |
17.508 LBTC |
| 79 |
 Pudgy Pen… PENGU |
$0,03 | –14,10% | –14,02% | $1.780.250.801 |
$448.299.735 15.829.396.050 PENGU |
62.860.396.090 PENGU (71%) |
| 80 |
 Sei SEI |
$0,40 | –3,37% | +3,83% | $1.769.055.421 |
$153.176.928 383.083.103 SEI |
4.432.638.888 SEI |
| 81 |
 FLOKI FLOKI |
$0,0002 | +1,85% | +7,28% | $1.715.258.241 |
$337.628.146 1.905.458.242.564 FLOKI |
9.673.686.343.151 FLOKI (97%) |
| 82 |
 Rocket Po… RETH |
$3.755,27 | –0,29% | +3,47% | $1.725.000.763 |
$17.909.083 4.769 RETH |
458.108 RETH |
| 83 |
 Quant QNT |
$115,75 | –5,92% | +10,88% | $1.682.215.900 |
$45.354.488 391.831 QNT |
14.544.176 QNT (100%) |
| 84 |
 Raydium RAY |
$5,99 | +5,45% | +26,60% | $1.743.786.280 |
$121.409.220 20.268.651 RAY |
290.888.624 RAY (52%) |
| 85 |
 Binance S… BNSOL |
$225,79 | +4,84% | +17,38% | $1.756.371.100 |
$9.136.255 40.464 BNSOL |
7.778.092 BNSOL |
| 86 |
 GALA GALA |
$0,04 | +7,18% | +17,15% | $1.761.062.665 |
$292.232.845 7.050.669.726 GALA |
42.503.878.778 GALA (85%) |
| 87 |
 JasmyCoin JASMY |
$0,04 | +9,79% | +12,55% | $1.726.285.666 |
$181.456.286 5.080.892.056 JASMY |
48.419.999.999 JASMY (97%) |
| 88 |
 Fasttoken FTN |
$3,82 | –0,30% | +0,76% | $1.638.475.855 |
$50.412.665 13.197.033 FTN |
428.595.333 FTN (43%) |
| 89 |
 Lido DAO LDO |
$1,82 | –9,82% | +15,09% | $1.635.540.388 |
$146.468.095 80.476.975 LDO |
896.046.961 LDO (90%) |
| 90 |
 Flare FLR |
$0,03 | +1,44% | +21,43% | $1.623.794.928 |
$60.759.597 2.128.464.584 FLR |
56.928.242.216 FLR |
| 91 |
 The Sandbox SAND |
$0,67 | +6,25% | +11,20% | $1.631.364.173 |
$275.528.906 413.513.969 SAND |
2.445.857.126 SAND (82%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Mantle St… METH |
$3.446,54 | –3,56% | +1,19% | $1.523.315.090 |
$20.724.588 6.013 METH |
441.067 METH |
| 94 |
 EOS EOS |
$0,99 | +6,58% | +23,87% | $1.500.952.848 |
$397.956.223 402.142.933 EOS |
1.516.885.789 EOS (72%) |
| 95 |
 Kaia KAIA |
$0,25 | +10,28% | +20,96% | $1.478.222.745 |
$82.737.822 327.175.681 KAIA |
5.856.641.747 KAIA |
| 96 |
 Usual USD USD0 |
$1,00 | +0,04% | –0,08% | $1.470.361.020 |
$16.818.887 16.840.713 USD0 |
1.471.786.035 USD0 |
| 97 |
 Jupiter JUP |
$0,87 | +10,48% | +8,44% | $1.469.584.514 |
$154.926.779 178.005.760 JUP |
1.686.443.548 JUP (17%) |
| 98 |
 IOTA IOTA |
$0,40 | +2,18% | +24,54% | $1.433.917.358 |
$232.390.981 580.878.703 IOTA |
3.593.121.973 IOTA |
| 99 |
 Tezos XTZ |
$1,33 | –4,98% | +5,05% | $1.364.366.693 |
$43.073.150 32.385.827 XTZ |
1.025.367.225 XTZ |
| 100 |
 NEXO NEXO |
$1,40 | +0,41% | +9,67% | $1.400.479.619 |
$14.999.249 10.713.749 NEXO |
1.000.000.000 NEXO (100%) |
* Disclaimer
Cryptonieuws.nl doet zijn best om de data op de website zo goed mogelijk weer te geven voor zijn bezoekers. Door verschillende bronnen te combineren wordt de data samengesteld door de grootste exchanges. Dit kan een vertraging veroorzaken in onze data, en hierdoor kan er geen rechten worden ontleend aan de data op deze website. Controleer altijd de meest actuele koers zelf wanneer je gaat beleggen op de exchange van jouw keuze.
Op deze website promoten wij verschillende partijen, indien je via één van deze links aanmeld, dan kan het zijn dan wij hier een vergoeding over ontvangen. Hiermee steun je ons team verder.