Categorie
Crypto nieuws vandaag
Koersen
Bitcoin
$106.036,00 +2,75%
Ethereum
$2.468,86 -0,25%
Tether
$1,00 +0,01%
BNB
$649,43 +1,55%
Cardano
$0,75 +1,25%
XRP
$2,42 +2,82%
Dogecoin
$0,23 +7,89%
Joost "Bitcoin" van Buuren
Live crypto koers
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$106.036,00 | +2,75% | +2,17% | $2.104.889.720.873 |
$30.822.166.123 290.676 BTC |
19.865.290 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.468,86 | –0,25% | –1,29% | $296.863.390.804 |
$25.001.996.064 10.126.940 ETH |
120.727.580 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,01% | +0,02% | $151.095.607.174 |
$53.749.754.485 53.749.754.485 USDT |
151.053.955.711 USDT |
| 4 |
 XRP XRP |
$2,42 | +2,82% | +2,29% | $141.620.424.383 |
$2.871.755.857 1.186.675.974 XRP |
58.622.147.738 XRP (59%) |
| 5 |
 BNB BNB |
$649,43 | +1,55% | –0,18% | $94.612.727.898 |
$836.180.949 1.287.561 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$171,96 | +3,63% | +0,01% | $89.156.663.000 |
$4.728.369.016 27.496.912 SOL |
519.937.254 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,00% | –0,01% | $60.855.229.770 |
$4.017.014.636 4.017.420.395 USDC |
60.861.387.353 USDC |
| 8 |
 Dogecoin DOGE |
$0,23 | +7,89% | +0,30% | $34.393.197.336 |
$2.592.590.844 11.183.106.849 DOGE |
149.279.616.384 DOGE |
| 9 |
 Cardano ADA |
$0,75 | +1,25% | –6,55% | $27.103.935.184 |
$949.326.047 1.262.352.977 ADA |
36.056.732.233 ADA (80%) |
| 10 |
 TRON TRX |
$0,27 | –1,04% | +0,68% | $25.309.127.760 |
$822.331.406 3.081.774.289 TRX |
94.891.797.412 TRX |
| 11 |
 Lido Stak… STETH |
$2.516,69 | +2,40% | +1,52% | $22.949.403.988 |
$10.472.137 4.161 STETH |
9.122.731 STETH |
| 12 |
 Wrapped B… WBTC |
$105.235,00 | +2,22% | +1,17% | $13.559.496.589 |
$155.198.001 1.475 WBTC |
128.815 WBTC (100%) |
| 13 |
 Sui SUI |
$3,96 | +5,77% | +0,86% | $13.229.917.013 |
$1.194.265.713 301.582.251 SUI |
3.338.327.018 SUI (33%) |
| 14 |
 Wrapped s… WSTETH |
$3.097,86 | +4,04% | +3,91% | $10.759.566.872 |
$19.134.606 6.177 WSTETH |
3.476.087 WSTETH |
| 15 |
 Chainlink LINK |
$15,71 | +2,57% | –7,17% | $10.306.020.254 |
$568.502.790 36.187.320 LINK |
657.099.970 LINK (66%) |
| 16 |
 Avalanche AVAX |
$22,74 | +2,48% | –7,83% | $9.562.697.636 |
$469.016.169 20.625.161 AVAX |
420.629.536 AVAX (58%) |
| 17 |
 Stellar XLM |
$0,29 | +2,01% | –4,79% | $9.061.237.693 |
$201.282.440 689.902.281 XLM |
31.069.284.683 XLM (62%) |
| 18 |
 Hyperliquid HYPE |
$27,11 | +2,44% | +12,62% | $9.050.978.492 |
$122.746.491 4.527.720 HYPE |
333.928.180 HYPE (33%) |
| 19 |
 Shiba Inu SHIB |
$0,00001 | +3,95% | –8,49% | $8.688.637.945 |
$184.010.722 12.475.303.186.441 SHIB |
589.249.795.298.583 SHIB |
| 20 |
 Hedera HBAR |
$0,20 | +5,58% | –2,30% | $8.414.199.223 |
$138.226.543 693.737.700 HBAR |
42.239.760.474 HBAR (84%) |
| 21 |
 LEO Token LEO |
$8,72 | –3,24% | +4,23% | $8.053.931.240 |
$3.712.777 425.777 LEO |
923.432.343 LEO |
| 22 |
 Bitcoin Cash BCH |
$406,64 | +4,71% | –0,15% | $8.082.869.960 |
$161.228.328 396.489 BCH |
19.871.222 BCH (95%) |
| 23 |
 Toncoin TON |
$3,12 | +2,02% | –7,51% | $7.778.771.823 |
$133.024.953 42.636.203 TON |
2.490.691.982 TON |
| 24 |
 Litecoin LTC |
$100,22 | +4,05% | +0,48% | $7.589.514.543 |
$491.330.014 4.902.515 LTC |
75.867.333 LTC (90%) |
| 25 |
 Polkadot DOT |
$4,74 | +2,74% | –6,88% | $7.201.657.515 |
$211.656.369 44.653.242 DOT |
1.522.267.060 DOT |
| 26 |
 USDS USDS |
$1,00 | +0,00% | +0,00% | $7.001.496.208 |
$16.348.897 16.350.745 USDS |
7.002.181.258 USDS |
| 27 |
 WETH WETH |
$2.561,81 | +3,28% | +2,95% | $6.971.792.738 |
$35.614.238 13.902 WETH |
2.721.452 WETH |
| 28 |
 Monero XMR |
$336,81 | +0,23% | +1,82% | $6.213.047.976 |
$73.908.160 219.436 XMR |
18.446.744 XMR |
| 29 |
 Wrapped eETH WEETH |
$2.637,12 | –0,20% | –1,20% | $5.825.517.769 |
$734.328 278 WEETH |
2.228.452 WEETH |
| 30 |
 Binance B… BSC-USD |
$1,00 | +0,06% | –0,18% | $5.991.801.193 |
$2.839.344.330 2.839.344.330 BSC-USD |
5.984.993.800 BSC-USD |
| 31 |
 Bitget Token BGB |
$4,95 | –0,88% | +2,61% | $5.790.666.839 |
$205.674.422 41.550.388 BGB |
1.169.993.089 BGB (58%) |
| 32 |
 Pepe PEPE |
$0,00001 | +9,60% | +3,20% | $5.685.660.469 |
$1.272.558.489 93.708.283.431.517 PEPE |
420.690.000.000.000 PEPE (100%) |
| 33 |
 Pi Network PI |
$0,73 | +6,96% | –37,20% | $5.260.454.788 |
$379.341.320 516.739.163 PI |
7.165.797.137 PI (7%) |
| 34 |
 Ethena USDe USDE |
$1,00 | –0,07% | –0,02% | $4.986.975.214 |
$72.853.649 72.780.868 USDE |
4.983.561.867 USDE |
| 35 |
 Coinbase … CBBTC |
$105.385,00 | +2,21% | +1,17% | $4.464.699.819 |
$206.382.121 1.958 CBBTC |
42.369 CBBTC |
| 36 |
 WhiteBIT … WBT |
$30,27 | +0,49% | +0,62% | $4.362.649.677 |
$20.607.886 680.802 WBT |
144.118.517 WBT (36%) |
| 37 |
 Bittensor TAO |
$421,58 | +0,53% | –7,44% | $3.713.053.133 |
$77.453.802 183.723 TAO |
8.807.488 TAO (42%) |
| 38 |
 Dai DAI |
$1,00 | –0,05% | –0,04% | $3.661.108.738 |
$56.390.448 56.414.255 DAI |
3.662.655.076 DAI |
| 39 |
 Uniswap UNI |
$6,24 | +6,58% | –9,17% | $3.743.988.246 |
$241.193.790 38.652.851 UNI |
600.483.074 UNI (60%) |
| 40 |
 Aave AAVE |
$236,11 | +5,45% | +8,16% | $3.562.523.956 |
$276.665.095 1.171.764 AAVE |
15.116.959 AAVE (94%) |
| 41 |
 NEAR Prot… NEAR |
$2,82 | +4,78% | –10,08% | $3.425.828.421 |
$274.039.351 97.177.075 NEAR |
1.217.193.065 NEAR |
| 42 |
 Aptos APT |
$5,19 | +1,46% | –13,23% | $3.274.092.802 |
$129.588.816 24.968.943 APT |
631.736.784 APT |
| 43 |
 OKB OKB |
$52,78 | –0,86% | –4,03% | $3.166.748.833 |
$6.628.522 125.588 OKB |
60.000.000 OKB (20%) |
| 44 |
 Jito Stak… JITOSOL |
$206,51 | +2,96% | –1,35% | $3.072.244.103 |
$37.335.105 180.791 JITOSOL |
14.880.096 JITOSOL |
| 45 |
 Cronos CRO |
$0,10 | +1,50% | +0,89% | $2.943.473.025 |
$25.282.127 255.346.648 CRO |
29.829.793.757 CRO (30%) |
| 46 |
 Ondo ONDO |
$0,95 | +3,85% | –7,02% | $2.999.960.315 |
$154.166.293 162.252.982 ONDO |
3.159.107.529 ONDO (32%) |
| 47 |
 Kaspa KAS |
$0,11 | –0,07% | –5,76% | $2.911.962.468 |
$107.958.286 970.856.626 KAS |
26.187.032.875 KAS (91%) |
| 48 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.889.024.054 | – | 2.889.024.054 BUIDL |
| 49 |
 Internet … ICP |
$5,18 | +0,35% | –9,23% | $2.767.603.130 |
$66.142.404 12.768.804 ICP |
533.477.227 ICP |
| 50 |
 Ethereum … ETC |
$18,38 | +1,40% | –7,75% | $2.793.757.801 |
$125.320.507 6.818.308 ETC |
151.963.082 ETC (72%) |
| 51 |
 Tokenize … TKX |
$35,50 | +3,77% | +3,74% | $2.839.902.481 |
$22.634.100 637.580 TKX |
79.995.999 TKX (80%) |
| 52 |
 Gate GT |
$21,56 | +0,33% | –1,25% | $2.616.653.032 |
$11.303.444 524.278 GT |
121.367.677 GT |
| 53 |
 Official … TRUMP |
$13,34 | +3,04% | –2,08% | $2.668.989.136 |
$970.273.426 72.734.140 TRUMP |
199.999.976 TRUMP (20%) |
| 54 |
 Mantle MNT |
$0,73 | +0,39% | –9,10% | $2.445.435.332 |
$185.007.187 254.561.198 MNT |
3.364.694.383 MNT (54%) |
| 55 |
 VeChain VET |
$0,03 | +3,42% | –8,16% | $2.456.683.261 |
$54.282.612 1.894.329.290 VET |
85.985.041.177 VET (99%) |
| 56 |
 Render RENDER |
$4,63 | +1,97% | –11,54% | $2.394.431.467 |
$419.112.431 90.521.043 RENDER |
517.716.590 RENDER |
| 57 |
 Ethena St… SUSDE |
$1,17 | –0,03% | +0,09% | $2.374.491.141 |
$9.228.348 7.887.477 SUSDE |
2.024.963.437 SUSDE |
| 58 |
 sUSDS SUSDS |
$1,05 | +0,04% | +0,09% | $2.343.910.098 |
$5.071.673 4.820.982 SUSDS |
2.228.431.474 SUSDS |
| 59 |
 Ethena ENA |
$0,38 | +5,31% | –8,66% | $2.206.370.883 |
$217.165.641 572.890.603 ENA |
5.820.312.500 ENA |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Cosmos Hub ATOM |
$4,91 | +4,03% | –7,65% | $2.202.333.448 |
$162.700.552 33.136.569 ATOM |
450.051.834 ATOM |
| 62 |
 POL (ex-M… POL |
$0,24 | +5,39% | –4,34% | $2.147.652.804 |
$58.540.287 240.355.592 POL |
8.817.343.764 POL |
| 63 |
 USD1 USD1 |
$1,00 | +0,06% | +0,02% | $2.129.536.901 |
$11.665.352 11.653.698 USD1 |
2.128.080.730 USD1 |
| 64 |
 Lombard S… LBTC |
$103.644,00 | +0,95% | –0,10% | $2.087.477.634 |
$4.490.957 43 LBTC |
20.088 LBTC |
| 65 |
 Artificia… FET |
$0,76 | +1,44% | –11,30% | $1.971.953.693 |
$118.472.596 156.367.883 FET |
2.604.959.127 FET (96%) |
| 66 |
 Algorand ALGO |
$0,22 | +4,37% | –6,22% | $1.932.042.899 |
$80.295.809 357.051.168 ALGO |
8.600.603.718 ALGO (86%) |
| 67 |
 Filecoin FIL |
$2,84 | +2,25% | –10,05% | $1.898.645.135 |
$143.155.827 50.406.981 FIL |
667.605.719 FIL (34%) |
| 68 |
 Fasttoken FTN |
$4,40 | +0,17% | +0,71% | $1.888.832.850 |
$55.036.298 12.508.250 FTN |
429.475.179 FTN (43%) |
| 69 |
 Arbitrum ARB |
$0,39 | +3,13% | –15,60% | $1.900.569.853 |
$165.708.144 424.707.548 ARB |
4.861.797.072 ARB (49%) |
| 70 |
 Celestia TIA |
$2,64 | +2,15% | –18,03% | $1.687.556.929 |
$97.890.597 37.079.772 TIA |
639.853.416 TIA |
| 71 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 72 |
 Worldcoin WLD |
$1,12 | +4,18% | –11,05% | $1.675.309.565 |
$191.896.750 171.336.384 WLD |
1.496.255.048 WLD (15%) |
| 73 |
 Sonic (pr… S |
$0,52 | +2,78% | –11,16% | $1.642.957.844 |
$94.679.882 182.967.961 S |
3.175.000.000 S |
| 74 |
 Jupiter P… JLP |
$4,51 | –0,13% | –1,04% | $1.573.911.910 |
$58.572.874 12.987.333 JLP |
349.213.189 JLP |
| 75 |
 First Dig… FDUSD |
$0,99 | –1,22% | –0,98% | $1.496.445.317 |
$2.423.666.638 2.450.591.284 FDUSD |
1.513.069.603 FDUSD |
| 76 |
 Bonk BONK |
$0,00002 | +7,30% | –9,20% | $1.557.247.336 |
$300.311.943 14.926.040.904.573 BONK |
77.419.592.329.437 BONK (87%) |
| 77 |
 Binance-P… WETH |
$2.578,19 | +4,16% | +4,98% | $1.561.761.014 |
$30.291.177 11.749 WETH |
605.000 WETH |
| 78 |
 Jupiter JUP |
$0,50 | +3,32% | –13,36% | $1.461.804.454 |
$41.522.057 82.327.045 JUP |
2.897.855.556 JUP (29%) |
| 79 |
 KuCoin KCS |
$11,53 | +0,53% | +1,64% | $1.443.830.632 |
$1.019.350 88.408 KCS |
125.025.335 KCS |
| 80 |
 Binance S… BNSOL |
$180,37 | +2,86% | –0,00% | $1.448.672.371 |
$2.177.421 12.072 BNSOL |
8.031.517 BNSOL |
| 81 |
 Maker MKR |
$1.737,21 | +0,58% | –5,10% | $1.439.728.764 |
$55.287.516 31.825 MKR |
831.488 MKR (83%) |
| 82 |
 Quant QNT |
$94,57 | +2,70% | –3,14% | $1.374.568.593 |
$20.427.035 215.999 QNT |
14.544.176 QNT (100%) |
| 83 |
 Kelp DAO … RSETH |
$2.540,60 | –1,27% | –2,56% | $1.348.010.081 |
$5.753.192 2.265 RSETH |
530.588 RSETH |
| 84 |
 Stacks STX |
$0,90 | +5,90% | –8,66% | $1.377.043.452 |
$43.693.537 48.442.071 STX |
1.526.323.300 STX (84%) |
| 85 |
 Story IP |
$4,84 | +2,94% | +3,15% | $1.351.016.722 |
$42.014.748 8.680.733 IP |
279.408.107 IP |
| 86 |
 Virtuals … VIRTUAL |
$2,00 | +19,11% | +3,99% | $1.304.807.274 |
$384.771.872 192.385.936 VIRTUAL |
652.627.621 VIRTUAL (65%) |
| 87 |
 NEXO NEXO |
$1,28 | +0,70% | +0,39% | $1.272.656.289 |
$13.699.742 10.702.923 NEXO |
1.000.000.000 NEXO (100%) |
| 88 |
 Fartcoin FARTCOIN |
$1,28 | +8,14% | –3,57% | $1.278.185.026 |
$126.987.295 99.208.824 FARTCOIN |
999.992.040 FARTCOIN (100%) |
| 89 |
 Flare FLR |
$0,02 | +1,20% | –3,78% | $1.262.477.338 |
$4.505.684 233.176.767 FLR |
65.346.225.850 FLR |
| 90 |
 EOS EOS |
$0,79 | –2,38% | –14,50% | $1.204.079.288 |
$120.651.866 151.982.246 EOS |
1.516.885.789 EOS (72%) |
| 91 |
 Sei SEI |
$0,23 | +2,13% | –11,60% | $1.228.261.657 |
$45.282.832 196.527.275 SEI |
5.332.083.333 SEI |
| 92 |
 Immutable IMX |
$0,65 | +2,15% | –9,37% | $1.198.461.122 |
$42.196.476 64.812.659 IMX |
1.841.869.206 IMX (92%) |
| 93 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 94 |
 Optimism OP |
$0,72 | +2,28% | –17,74% | $1.192.763.945 |
$137.372.623 191.079.541 OP |
1.657.120.774 OP (39%) |
| 95 |
 Rocket Po… RETH |
$2.825,98 | +0,62% | –0,41% | $1.168.541.832 |
$2.377.929 841 RETH |
413.633 RETH |
| 96 |
 USDT0 USDT0 |
$1,00 | +0,34% | +0,30% | $1.137.981.538 |
$243.834.740 242.863.287 USDT0 |
1.132.969.073 USDT0 |
| 97 |
 XDC Network XDC |
$0,07 | +3,52% | –2,98% | $1.149.193.927 |
$30.428.270 415.942.451 XDC |
15.709.131.982 XDC |
| 98 |
 Injective INJ |
$11,55 | +0,22% | –12,27% | $1.128.755.613 |
$119.215.959 10.321.728 INJ |
97.727.220 INJ |
| 99 |
 Solv Prot… SOLVBTC |
$105.471,00 | +2,59% | +1,28% | $1.115.216.256 |
$1.273.074 12 SOLVBTC |
10.595 SOLVBTC (0%) |
| 100 |
 The Graph GRT |
$0,11 | +7,09% | –4,24% | $1.079.185.576 |
$55.656.140 492.366.638 GRT |
9.548.531.509 GRT (89%) |
* Disclaimer
Cryptonieuws.nl doet zijn best om de data op de website zo goed mogelijk weer te geven voor zijn bezoekers. Door verschillende bronnen te combineren wordt de data samengesteld door de grootste exchanges. Dit kan een vertraging veroorzaken in onze data, en hierdoor kan er geen rechten worden ontleend aan de data op deze website. Controleer altijd de meest actuele koers zelf wanneer je gaat beleggen op de exchange van jouw keuze.
Op deze website promoten wij verschillende partijen, indien je via één van deze links aanmeld, dan kan het zijn dan wij hier een vergoeding over ontvangen. Hiermee steun je ons team verder.