Cryptocurrency koers van vandaag op Coinmarketcap
Wanneer je wilt beleggen in crypto is de coinmarketcap rank van belang. Dit laat namelijk zien hoe belangrijk de crypto coin is en ook vind je hier meteen de actuele coin koers van dit moment.
Biggest Gainers
Biggest Losers
Cryprocurrencies
Crypto's kopen
Crypto's staken
BTC populariteit
ETH populariteit
Solana
Cryprocurrencies
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$29.265,00 | –3,38% | –0,16% | $557.201.657.281 |
$25.523.086.548 872.137 BTC |
19.045.193 BTC (91%) |
| 2 |
 Ethereum ETH |
$1.965,31 | –2,50% | –2,23% | $237.366.807.799 |
$14.485.690.165 7.370.690 ETH |
120.859.421 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,11% | +0,20% | $74.241.124.128 |
$47.240.245.591 47.240.245.591 USDT |
74.200.918.169 USDT |
| 4 |
 USD Coin USDC |
$1,00 | –0,05% | –0,04% | $53.072.316.882 |
$5.799.575.476 5.793.781.694 USDC |
52.974.688.674 USDC |
| 5 |
 BNB BNB |
$303,11 | –1,11% | +4,14% | $50.938.962.425 |
$1.755.657.704 5.792.147 BNB |
168.137.036 BNB (100%) |
| 6 |
 XRP XRP |
$0,41 | –2,01% | –2,44% | $19.890.884.556 |
$2.244.441.666 5.449.777.137 XRP |
48.343.101.197 XRP (48%) |
| 7 |
 Binance USD BUSD |
$1,00 | –0,01% | –0,03% | $18.630.638.387 |
$6.008.898.445 5.990.925.668 BUSD |
18.562.253.947 BUSD |
| 8 |
 Cardano ADA |
$0,52 | –2,47% | –2,18% | $17.522.438.920 |
$628.923.361 1.213.175.185 ADA |
33.820.262.544 ADA (75%) |
| 9 |
 Solana SOL |
$49,74 | –4,46% | +2,33% | $16.800.942.245 |
$1.533.388.360 30.828.073 SOL |
339.137.068 SOL |
| 10 |
 Dogecoin DOGE |
$0,08 | –3,28% | –4,74% | $11.232.629.811 |
$401.039.213 4.759.149.050 DOGE |
132.670.764.300 DOGE |
| 11 |
 Polkadot DOT |
$9,72 | –2,37% | –7,33% | $10.797.389.135 |
$471.971.094 48.556.697 DOT |
1.113.942.350 DOT |
| 12 |
 Wrapped B… WBTC |
$29.053,00 | –3,53% | –0,18% | $8.016.398.559 |
$347.936.042 11.976 WBTC |
276.503 WBTC (100%) |
| 13 |
 Lido Stak… STETH |
$1.907,41 | –3,60% | –1,23% | $8.014.257.168 |
$24.584.960 12.889 STETH |
4.194.201 STETH (100%) |
| 14 |
 Avalanche AVAX |
$29,02 | –4,67% | –9,56% | $7.775.399.055 |
$755.722.524 26.041.438 AVAX |
269.119.541 AVAX (37%) |
| 15 |
 TRON TRX |
$0,07 | –3,10% | –4,21% | $6.940.106.638 |
$953.260.445 13.387.173.241 TRX |
97.146.127.257 TRX |
| 16 |
 Shiba Inu SHIB |
$0,00001 | –3,55% | +4,72% | $6.292.336.745 |
$310.942.270 27.156.530.131.004 SHIB |
549.146.987.315.505 SHIB |
| 17 |
 Dai DAI |
$1,00 | –0,05% | +0,18% | $6.147.167.571 |
$720.764.334 719.325.683 DAI |
6.134.622.930 DAI (100%) |
| 18 |
 Litecoin LTC |
$68,61 | –4,47% | +1,21% | $4.832.082.095 |
$640.828.092 9.340.156 LTC |
70.328.346 LTC (84%) |
| 19 |
 Cronos CRO |
$0,19 | –4,34% | +2,60% | $4.735.098.755 |
$31.838.711 169.665.297 CRO |
25.263.013.692 CRO |
| 20 |
 LEO Token LEO |
$4,98 | +0,36% | –2,35% | $4.662.911.504 |
$2.501.450 502.299 LEO |
936.002.048 LEO |
| 21 |
 Polygon MATIC |
$0,64 | –1,15% | +6,00% | $4.356.506.607 |
$377.948.210 592.503.970 MATIC |
6.872.890.164 MATIC (69%) |
| 22 |
 FTX Token FTT |
$29,84 | –2,83% | +0,48% | $4.065.472.193 |
$54.662.818 1.831.864 FTT |
136.304.476 FTT (41%) |
| 23 |
 NEAR Prot… NEAR |
$5,79 | –5,23% | –11,28% | $3.994.779.315 |
$304.650.115 52.616.600 NEAR |
691.974.157 NEAR (69%) |
| 24 |
 Bitcoin Cash BCH |
$193,19 | –0,79% | –0,92% | $3.690.603.004 |
$859.461.760 4.448.790 BCH |
19.068.650 BCH (91%) |
| 25 |
 Cosmos Hub ATOM |
$11,21 | +3,08% | +9,20% | $3.280.604.362 |
$639.982.683 57.090.337 ATOM |
292.586.164 ATOM |
| 26 |
 Chainlink LINK |
$6,90 | –4,23% | –3,32% | $3.216.420.919 |
$368.919.601 53.466.609 LINK |
467.009.550 LINK (47%) |
| 27 |
 Monero XMR |
$174,76 | +5,63% | +21,34% | $3.163.796.657 |
$216.983.258 1.241.607 XMR |
18.123.832 XMR |
| 28 |
 OKB OKB |
$11,95 | –3,78% | –0,57% | $3.117.128.690 |
$11.165.102 934.318 OKB |
260.143.734 OKB |
| 29 |
 Stellar XLM |
$0,13 | –3,16% | –3,96% | $3.144.717.055 |
$165.806.362 1.310.090.486 XLM |
24.842.254.396 XLM (50%) |
| 30 |
 Algorand ALGO |
$0,43 | –2,74% | –1,75% | $2.964.795.606 |
$117.078.473 269.540.622 ALGO |
6.813.261.657 ALGO (68%) |
| 31 |
 Flow FLOW |
$2,80 | –3,36% | +1,23% | $2.894.904.993 |
$72.403.503 25.858.394 FLOW |
1.036.200.000 FLOW |
| 32 |
 Ethereum … ETC |
$20,24 | –2,13% | +6,34% | $2.725.016.718 |
$207.203.493 10.237.327 ETC |
134.869.615 ETC (64%) |
| 33 |
 Uniswap UNI |
$5,34 | +11,10% | +14,03% | $2.434.536.233 |
$133.935.804 25.081.611 UNI |
456.489.583 UNI (46%) |
| 34 |
 ApeCoin APE |
$7,86 | –1,09% | +0,19% | $2.290.325.028 |
$536.142.989 68.211.576 APE |
292.187.500 APE (29%) |
| 35 |
 Hedera HBAR |
$0,10 | –4,52% | +13,79% | $2.021.792.533 |
$29.543.447 298.111.511 HBAR |
20.401.073.479 HBAR |
| 36 |
 VeChain VET |
$0,03 | –2,91% | –1,07% | $2.017.745.787 |
$178.516.848 5.883.005.092 VET |
66.760.741.299 VET (77%) |
| 37 |
 Elrond EGLD |
$89,34 | –2,44% | +1,79% | $1.996.283.487 |
$53.415.765 597.893 EGLD |
22.374.218 EGLD |
| 38 |
 Theta Fuel TFUEL |
$0,06 | –2,75% | +3,77% | $1.886.178.774 |
$32.962.917 529.337.696 TFUEL |
– |
| 39 |
 Magic Int… MIM |
$1,00 | +0,01% | +0,08% | $1.861.823.737 |
$10.831.120 10.872.348 MIM |
1.869.701.160 MIM |
| 40 |
 Internet … ICP |
$7,80 | –4,98% | –13,63% | $1.818.796.308 |
$92.706.586 11.885.460 ICP |
233.741.525 ICP (50%) |
| 41 |
 Filecoin FIL |
$7,89 | –1,07% | –2,97% | $1.674.618.948 |
$156.959.418 19.893.462 FIL |
212.745.072 FIL (11%) |
| 42 |
 Axie Infi… AXS |
$21,05 | –0,64% | +6,92% | $1.681.969.512 |
$207.052.543 9.836.225 AXS |
79.926.650 AXS (30%) |
| 43 |
 Decentraland MANA |
$1,08 | –3,31% | +5,85% | $1.604.584.880 |
$404.653.282 374.678.965 MANA |
1.494.674.886 MANA (68%) |
| 44 |
 cETH CETH |
$38,98 | –3,52% | +0,45% | $1.569.661.185 |
$1.828 47 CETH |
40.267.081 CETH |
| 45 |
 The Sandbox SAND |
$1,24 | –3,98% | +10,24% | $1.520.359.713 |
$370.142.969 298.502.394 SAND |
1.227.539.778 SAND (41%) |
| 46 |
 Tezos XTZ |
$1,76 | +0,82% | –0,22% | $1.547.344.944 |
$60.068.455 34.129.804 XTZ |
887.489.659 XTZ |
| 47 |
 Chain XCN |
$0,09 | –2,37% | +11,61% | $1.534.364.006 |
$69.879.139 772.751.429 XCN |
16.957.724.335 XCN (25%) |
| 48 |
 KuCoin Token KCS |
$15,34 | +1,04% | +39,85% | $1.501.508.158 |
$11.561.749 753.699 KCS |
97.984.145 KCS |
| 49 |
 Frax FRAX |
$1,00 | +0,19% | +0,42% | $1.422.896.160 |
$28.287.763 28.231.300 FRAX |
1.419.810.672 FRAX (100%) |
| 50 |
 DeFiChain DFI |
$2,62 | –7,20% | –11,76% | $1.366.171.316 |
$26.422.582 10.084.955 DFI |
521.002.989 DFI |
| 51 |
 PancakeSwap CAKE |
$4,36 | –4,22% | +12,16% | $1.310.402.468 |
$72.841.301 16.706.720 CAKE |
300.355.614 CAKE (40%) |
| 52 |
 Zcash ZEC |
$107,49 | +2,91% | +14,17% | $1.343.502.361 |
$146.657.455 1.364.382 ZEC |
12.463.363 ZEC (59%) |
| 53 |
 EOS EOS |
$1,28 | –3,56% | –4,79% | $1.271.745.318 |
$268.557.759 209.810.749 EOS |
995.045.832 EOS |
| 54 |
 Maker MKR |
$1.394,21 | –2,38% | +1,03% | $1.260.652.977 |
$83.239.502 59.704 MKR |
901.311 MKR (90%) |
| 55 |
 TrueUSD TUSD |
$1,00 | +0,16% | +0,20% | $1.226.435.746 |
$164.204.641 163.550.439 TUSD |
1.223.975.195 TUSD |
| 56 |
 Theta Net… THETA |
$1,23 | –4,55% | –12,46% | $1.224.717.319 |
$87.765.577 71.354.128 THETA |
1.000.000.000 THETA |
| 57 |
 Klaytn KLAY |
$0,42 | –3,50% | +10,89% | $1.195.094.625 |
$71.468.211 169.815.095 KLAY |
2.839.702.437 KLAY |
| 58 |
 Aave AAVE |
$87,69 | +0,45% | +12,84% | $1.199.199.241 |
$267.241.426 3.047.570 AAVE |
13.740.248 AAVE (86%) |
| 59 |
 Huobi BTC HBTC |
$29.287,00 | –3,09% | +1,17% | $1.140.183.613 |
$7.743.752 264 HBTC |
38.970 HBTC (100%) |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 cUSDC CUSDC |
$0,02 | +0,15% | –0,03% | $1.118.761.903 |
$8 344 CUSDC |
49.339.323.596 CUSDC |
| 62 |
 Huobi Token HT |
$7,03 | +0,25% | –0,65% | $1.087.284.959 |
$39.175.176 5.572.571 HT |
154.885.159 HT (31%) |
| 63 |
 The Graph GRT |
$0,15 | –4,82% | +2,39% | $1.047.861.812 |
$77.710.209 510.297.924 GRT |
6.929.620.630 GRT (69%) |
| 64 |
 BitTorrent BTT |
$0,000001 | –1,60% | +4,94% | $1.021.143.649 |
$81.693.400 74.266.727.272.727 BTT |
929.275.160.714.000 BTT (94%) |
| 65 |
 Pax Dollar USDP |
$1,00 | +0,08% | +0,10% | $953.799.911 |
$32.806.568 32.708.443 USDP |
952.218.816 USDP |
| 66 |
 Bitcoin SV BSV |
$49,48 | –3,06% | –0,94% | $946.648.049 |
$89.919.596 1.817.292 BSV |
19.064.577 BSV |
| 67 |
 Fantom FTM |
$0,35 | +1,62% | +7,50% | $897.489.407 |
$404.040.668 1.141.357.819 FTM |
2.541.152.731 FTM (80%) |
| 68 |
 IOTA MIOTA |
$0,32 | –2,61% | +9,04% | $900.024.168 |
$27.826.312 86.074.158 MIOTA |
2.779.530.283 MIOTA |
| 69 |
 Quant QNT |
$65,96 | –2,82% | –9,12% | $882.947.051 |
$26.182.077 396.939 QNT |
13.413.953 QNT (92%) |
| 70 |
 eCash XEC |
$0,00004 | –5,90% | +35,49% | $856.932.583 |
$10.897.873 242.336.513.231 XEC |
19.064.379.673.313 XEC (91%) |
| 71 |
 Terra LUNA |
$0,0001 | –9,75% | –89,39% | $844.351.146 |
$212.932.254 1.646.425.840.872 LUNA |
6.534.304.743.402 LUNA |
| 72 |
 THORChain RUNE |
$2,81 | –8,74% | –5,31% | $844.276.984 |
$85.662.685 30.484.941 RUNE |
300.755.175 RUNE (60%) |
| 73 |
 GateToken GT |
$5,62 | +0,96% | +4,88% | $852.951.934 |
$6.836.560 1.216.470 GT |
151.758.802 GT |
| 74 |
 Neutrino USD USDN |
$0,97 | –0,33% | +6,05% | $835.682.329 |
$11.273.596 11.591.576 USDN |
861.179.670 USDN |
| 75 |
 STEPN GMT |
$1,36 | –10,25% | –8,30% | $807.630.217 |
$845.924.582 622.003.369 GMT |
600.000.000 GMT (10%) |
| 76 |
 Radix XRD |
$0,08 | –2,86% | +5,53% | $827.583.433 |
$383.732 4.582.312 XRD |
9.878.948.647 XRD (41%) |
| 77 |
 Helium HNT |
$7,91 | –1,77% | –15,00% | $794.323.109 |
$14.303.156 1.808.237 HNT |
100.539.362 HNT (45%) |
| 78 |
 cDAI CDAI |
$0,02 | +0,01% | –0,01% | $793.487.754 |
$0 3 CDAI |
35.958.318.555 CDAI |
| 79 |
 BitDAO BIT |
$0,80 | –1,67% | –4,58% | $756.262.576 |
$32.762.351 40.738.046 BIT |
939.722.387 BIT (9%) |
| 80 |
 NEXO NEXO |
$1,31 | –3,41% | +4,70% | $737.738.586 |
$6.904.313 5.270.468 NEXO |
560.000.010 NEXO (56%) |
| 81 |
 Zilliqa ZIL |
$0,05 | +0,24% | +0,90% | $732.645.899 |
$232.106.204 4.535.361.666 ZIL |
14.348.005.373 ZIL |
| 82 |
 Arweave AR |
$14,79 | –2,92% | –2,20% | $737.035.864 |
$25.240.049 1.706.562 AR |
50.108.502 AR (76%) |
| 83 |
 NEO NEO |
$10,19 | –2,73% | –0,45% | $716.885.085 |
$63.265.380 6.208.575 NEO |
70.530.000 NEO |
| 84 |
 TerraUSD UST |
$0,06 | –22,24% | –83,56% | $686.422.663 |
$107.368.818 1.764.251.503 UST |
11.279.012.387 UST |
| 85 |
 Kusama KSM |
$75,33 | –5,80% | +8,75% | $677.264.744 |
$69.883.272 927.695 KSM |
8.980.098 KSM (90%) |
| 86 |
 Osmosis OSMO |
$1,68 | +9,12% | –1,08% | $631.911.001 |
$26.297.563 15.653.311 OSMO |
375.341.076 OSMO (38%) |
| 87 |
 Chiliz CHZ |
$0,12 | –2,40% | +21,59% | $632.582.183 |
$118.262.536 995.702.188 CHZ |
5.344.064.580 CHZ (60%) |
| 88 |
 Amp AMP |
$0,01 | –2,14% | +9,83% | $639.352.246 |
$8.718.323 655.734.873 AMP |
48.013.928.909 AMP (48%) |
| 89 |
 Enjin Coin ENJ |
$0,71 | +9,81% | +21,86% | $660.970.479 |
$101.477.000 143.493.871 ENJ |
934.340.660 ENJ (93%) |
| 90 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 91 |
 Dash DASH |
$57,50 | –2,59% | –0,86% | $618.353.928 |
$115.099.578 2.001.732 DASH |
10.732.725 DASH |
| 92 |
 PAX Gold PAXG |
$1.839,64 | –0,48% | +0,20% | $607.085.054 |
$19.318.274 10.501 PAXG |
330.002 PAXG |
| 93 |
 Convex Fi… CVX |
$9,89 | –4,14% | –15,18% | $617.014.555 |
$31.627.153 3.197.892 CVX |
61.815.959 CVX (62%) |
| 94 |
 Gala GALA |
$0,08 | –1,53% | +18,13% | $612.717.007 |
$289.387.992 3.561.260.054 GALA |
7.542.496.572 GALA (15%) |
| 95 |
 Loopring LRC |
$0,48 | +0,28% | +3,69% | $604.110.214 |
$95.781.733 198.641.870 LRC |
1.245.991.469 LRC (91%) |
| 96 |
 Waves WAVES |
$5,87 | –6,62% | –17,72% | $588.662.874 |
$58.808.798 10.018.535 WAVES |
100.000.000 WAVES |
| 97 |
 Basic Att… BAT |
$0,38 | –1,62% | –0,54% | $575.113.500 |
$76.007.022 198.359.049 BAT |
1.498.928.026 BAT (100%) |
| 98 |
 Synthetix… SNX |
$2,55 | –5,41% | –2,38% | $570.484.028 |
$42.617.686 16.712.818 SNX |
224.135.082 SNX (85%) |
| 99 |
 Celo CELO |
$1,28 | –6,48% | –16,54% | $563.072.023 |
$31.742.943 24.799.174 CELO |
439.191.694 CELO (44%) |
| 100 |
 Harmony ONE |
$0,05 | –0,67% | –1,20% | $555.362.016 |
$52.610.111 1.138.626.474 ONE |
12.071.174.894 ONE (92%) |
Crypto's kopen
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
 eToro
|
Het platform met 50+ cryptocurrencies om te verhandelen en trading strategieen van anderen te volgen. | 9.5 | 50 | eToro |
 Bitvavo
|
Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 174 | Bitvavo |
| Binance | Grootste exchange ter wereld, kopen, traden & staken, gratis crypto ATM kaart | 9.5 | Binance | |
 Litebit
|
Uitgebreide betaalmogelijkheden, makkelijke interface en nederlandse ondersteuning | 8.9 | 58 | Litebit |
 Bitcoinmeester
|
Van Nederlandse bodem, groot aanbod cryptocurrency | 8.7 | 182 | Bitcoinmeester |
Crypto's staken
| Meer informatie | Voordelen | Rating | Staking-percentage | Aanbieder |
|---|---|---|---|---|
|
Bitvavo
|
Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 0,77% | Bitvavo |
| Binance | Grootste exchange ter wereld, kopen, traden & staken, gratis crypto ATM kaart | 9.5 | 5,00% | Binance |
| Kraken | Staken, kopen & verkopen, Groot aanbod cryptocurrency | 8.7 | 0,25% | Kraken |
BTC populariteit
ETH populariteit
Solana
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
|
eToro
|
Het platform met 50+ cryptocurrencies om te verhandelen en trading strategieen van anderen te volgen. | 9.5 | 50 | eToro |
|
Bitvavo
|
Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 174 | Bitvavo |
| Binance | Grootste exchange ter wereld, kopen, traden & staken, gratis crypto ATM kaart | 9.5 | Binance | |
|
Bitcoinmeester
|
Van Nederlandse bodem, groot aanbod cryptocurrency | 8.7 | 182 | Bitcoinmeester |
 FTX Exchange
|
FTX platform; verschillende opties voor beleggers, en een mobiele app voor IOS en Android | 8,8 | 246 | FTX Exchange |
