Cryptocurrency koers van vandaag op Coinmarketcap
Wanneer je wilt beleggen in crypto is de coinmarketcap rank van belang. Dit laat namelijk zien hoe belangrijk de crypto coin is en ook vind je hier meteen de actuele coin koers van dit moment.
Biggest Gainers
Biggest Losers
Cryprocurrencies
Crypto's kopen
Crypto's staken
BTC populariteit
ETH populariteit
Solana
Cryprocurrencies
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$19.982,70 | –1,54% | +2,14% | $383.347.053.369 |
$27.476.793.427 1.375.029 BTC |
19.171.750 BTC (91%) |
| 2 |
 Ethereum ETH |
$1.357,04 | –1,23% | +1,59% | $164.071.559.720 |
$9.372.769.852 6.906.775 ETH |
120.845.376 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,03% | –0,03% | $67.962.722.618 |
$30.208.981.053 30.178.802.251 USDT |
67.949.424.438 USDT |
| 4 |
 BNB BNB |
$284,45 | –3,68% | +0,25% | $46.479.030.380 |
$924.536.548 3.250.260 BNB |
163.276.975 BNB (99%) |
| 5 |
 USD Coin USDC |
$1,00 | +0,06% | +0,08% | $46.208.122.310 |
$3.626.203.705 3.626.203.705 USDC |
46.153.498.752 USDC |
| 6 |
 XRP XRP |
$0,49 | –2,29% | +1,17% | $24.537.212.417 |
$1.659.771.328 3.379.178.396 XRP |
49.858.575.704 XRP (50%) |
| 7 |
 Binance USD BUSD |
$1,00 | –0,11% | –0,08% | $21.168.188.051 |
$6.639.014.692 6.639.592.337 BUSD |
21.142.403.421 BUSD |
| 8 |
 Cardano ADA |
$0,43 | –1,61% | –2,24% | $14.492.601.251 |
$332.877.404 777.411.281 ADA |
33.820.262.544 ADA (75%) |
| 9 |
 Solana SOL |
$33,52 | –2,41% | –1,24% | $11.939.325.912 |
$633.502.470 18.899.238 SOL |
355.725.311 SOL |
| 10 |
 Dogecoin DOGE |
$0,06 | –3,62% | +4,49% | $8.669.860.810 |
$307.148.186 4.838.731.919 DOGE |
136.379.386.384 DOGE |
| 11 |
 Polkadot DOT |
$6,38 | –1,51% | –0,66% | $7.399.483.315 |
$190.615.959 29.877.110 DOT |
1.158.643.096 DOT |
| 12 |
 Shiba Inu SHIB |
$0,00001 | +1,29% | +2,35% | $6.725.130.137 |
$210.107.365 18.430.470.614.035 SHIB |
589.374.403.441.742 SHIB |
| 13 |
 Dai DAI |
$1,00 | +0,13% | +0,03% | $6.360.343.040 |
$286.381.963 286.381.963 DAI |
6.359.946.340 DAI (100%) |
| 14 |
 Polygon MATIC |
$0,83 | –1,12% | +12,01% | $6.182.074.135 |
$350.833.401 423.041.000 MATIC |
7.441.499.127 MATIC (74%) |
| 15 |
 Lido Stak… STETH |
$1.352,18 | +1,87% | +1,21% | $5.954.991.680 |
$19.237.101 14.227 STETH |
4.408.402 STETH (100%) |
| 16 |
 TRON TRX |
$0,06 | +0,61% | +3,34% | $5.828.339.588 |
$287.076.194 4.553.368.027 TRX |
92.334.789.807 TRX |
| 17 |
 Avalanche AVAX |
$17,10 | –2,26% | –1,44% | $5.064.572.996 |
$144.080.455 8.425.758 AVAX |
296.118.497 AVAX (41%) |
| 18 |
 Wrapped B… WBTC |
$19.889,80 | –1,13% | +2,23% | $4.871.598.237 |
$175.960.803 8.847 WBTC |
244.757 WBTC (100%) |
| 19 |
 OKB OKB |
$15,66 | +0,56% | +1,15% | $3.940.839.850 |
$18.892.808 1.206.437 OKB |
251.627.612 OKB |
| 20 |
 LEO Token LEO |
$4,21 | +0,19% | +2,04% | $3.933.498.114 |
$1.557.901 370.048 LEO |
933.835.141 LEO |
| 21 |
 Litecoin LTC |
$53,77 | –1,77% | –0,35% | $3.840.462.245 |
$251.377.475 4.675.051 LTC |
71.331.021 LTC (85%) |
| 22 |
 Uniswap UNI |
$6,01 | +1,97% | –9,88% | $4.523.134.411 |
$58.478.403 9.730.184 UNI |
753.766.667 UNI (75%) |
| 23 |
 Cosmos Hub ATOM |
$12,97 | –1,26% | +1,32% | $3.797.274.577 |
$295.022.957 22.746.566 ATOM |
292.586.164 ATOM |
| 24 |
 Ethereum … ETC |
$27,62 | –0,80% | –2,07% | $3.791.501.818 |
$249.730.753 9.041.664 ETC |
137.224.089 ETC (65%) |
| 25 |
 Chainlink LINK |
$7,72 | –1,77% | –2,28% | $3.795.479.715 |
$298.797.585 38.704.350 LINK |
491.599.971 LINK (49%) |
| 26 |
 FTX FTT |
$24,85 | –0,72% | +4,95% | $3.325.057.634 |
$34.857.471 1.402.715 FTT |
133.618.095 FTT (41%) |
| 27 |
 Stellar XLM |
$0,12 | –0,58% | +3,07% | $3.045.869.050 |
$117.917.416 989.937.674 XLM |
25.540.272.818 XLM (51%) |
| 28 |
 NEAR Prot… NEAR |
$3,60 | –3,17% | +0,42% | $2.888.940.541 |
$118.321.830 32.867.175 NEAR |
802.510.427 NEAR (80%) |
| 29 |
 Cronos CRO |
$0,11 | –1,48% | –2,18% | $2.762.965.204 |
$19.058.165 174.383.195 CRO |
25.263.013.692 CRO |
| 30 |
 Monero XMR |
$148,17 | +0,68% | –0,03% | $2.693.136.712 |
$109.014.583 735.740 XMR |
18.147.820 XMR |
| 31 |
 Algorand ALGO |
$0,35 | –3,39% | –2,45% | $2.436.198.388 |
$84.808.929 244.792.018 ALGO |
7.015.121.871 ALGO (70%) |
| 32 |
 Bitcoin Cash BCH |
$120,74 | +1,78% | +5,47% | $2.316.456.813 |
$511.320.288 4.234.887 BCH |
19.192.225 BCH (91%) |
| 33 |
 Terra Lun… LUNC |
$0,0003 | –1,68% | +6,88% | $2.031.305.653 |
$250.823.670 851.490.885.019 LUNC |
6.893.122.977.779 LUNC |
| 34 |
 Quant QNT |
$139,71 | +2,49% | +2,52% | $1.874.565.477 |
$42.424.728 303.663 QNT |
13.413.953 QNT (92%) |
| 35 |
 Flow FLOW |
$1,63 | –3,56% | –1,30% | $1.686.480.792 |
$27.894.261 17.113.044 FLOW |
1.036.200.000 FLOW (76%) |
| 36 |
 VeChain VET |
$0,02 | –2,24% | –0,27% | $1.698.215.625 |
$44.064.786 1.882.831.307 VET |
72.511.146.418 VET (84%) |
| 37 |
 Filecoin FIL |
$5,55 | –0,91% | –3,29% | $1.632.990.409 |
$83.051.790 14.964.286 FIL |
293.828.431 FIL (15%) |
| 38 |
 ApeCoin APE |
$5,17 | –3,53% | –4,95% | $1.625.045.322 |
$135.943.406 26.294.663 APE |
314.218.750 APE (31%) |
| 39 |
 Internet … ICP |
$6,11 | –0,25% | +0,78% | $1.605.341.874 |
$36.423.879 5.961.355 ICP |
262.594.313 ICP (56%) |
| 40 |
 Chain XCN |
$0,07 | –5,35% | –3,41% | $1.508.382.677 |
$11.754.475 168.578.528 XCN |
21.482.758.875 XCN (40%) |
| 41 |
 Hedera HBAR |
$0,06 | +1,43% | +0,13% | $1.420.304.113 |
$30.948.581 530.814.026 HBAR |
24.345.950.931 HBAR (49%) |
| 42 |
 Frax FRAX |
$1,00 | –0,43% | –0,11% | $1.356.369.183 |
$12.646.048 12.682.396 FRAX |
1.358.065.653 FRAX (100%) |
| 43 |
 Elrond EGLD |
$55,52 | +0,72% | +16,07% | $1.314.081.172 |
$43.184.315 777.815 EGLD |
23.631.688 EGLD (75%) |
| 44 |
 Tezos XTZ |
$1,43 | –1,24% | –0,55% | $1.293.461.852 |
$23.184.176 16.212.710 XTZ |
903.701.963 XTZ |
| 45 |
 The Sandbox SAND |
$0,85 | –0,18% | +0,47% | $1.278.076.666 |
$184.946.439 216.732.669 SAND |
1.499.470.208 SAND (50%) |
| 46 |
 Decentraland MANA |
$0,70 | –1,75% | –1,50% | $1.267.098.559 |
$112.977.646 161.758.051 MANA |
1.813.330.754 MANA (83%) |
| 47 |
 EOS EOS |
$1,19 | –0,64% | +3,06% | $1.199.012.809 |
$159.894.423 134.365.061 EOS |
1.010.756.862 EOS |
| 48 |
 Axie Infi… AXS |
$12,70 | –2,41% | –0,38% | $1.158.316.875 |
$44.043.612 3.468.001 AXS |
91.208.813 AXS (34%) |
| 49 |
 Chiliz CHZ |
$0,21 | –3,28% | –14,78% | $1.139.965.558 |
$239.350.203 1.125.231.313 CHZ |
5.344.064.580 CHZ (60%) |
| 50 |
 Aave AAVE |
$78,01 | –0,24% | +1,26% | $1.101.501.668 |
$93.943.913 1.204.255 AAVE |
14.118.104 AAVE (88%) |
| 51 |
 Theta Net… THETA |
$1,10 | +2,06% | +0,23% | $1.102.659.366 |
$18.304.086 16.640.078 THETA |
1.000.000.000 THETA (100%) |
| 52 |
 Lido DAO LDO |
$1,50 | –4,17% | –6,08% | $1.000.441.929 |
$19.796.890 13.197.927 LDO |
669.296.809 LDO (67%) |
| 53 |
 cUSDC CUSDC |
$0,02 | +0,06% | +0,14% | $950.526.939 |
$702 30.972 CUSDC |
41.899.631.975 CUSDC |
| 54 |
 Bitcoin SV BSV |
$49,30 | +0,69% | –1,08% | $946.185.768 |
$15.854.153 321.585 BSV |
19.188.314 BSV |
| 55 |
 Pax Dollar USDP |
$1,00 | +0,54% | –0,42% | $917.442.820 |
$9.598.294 9.603.249 USDP |
916.913.095 USDP |
| 56 |
 KuCoin KCS |
$9,22 | +0,49% | –0,40% | $899.628.061 |
$1.580.194 171.388 KCS |
97.724.483 KCS |
| 57 |
 TrueUSD TUSD |
$1,00 | +0,04% | –0,21% | $893.309.223 |
$56.446.978 56.455.390 TUSD |
893.346.767 TUSD |
| 58 |
 Tokenize … TKX |
$10,91 | +3,63% | +40,68% | $872.918.329 |
$34.250.947 3.139.409 TKX |
79.996.000 TKX (80%) |
| 59 |
 eCash XEC |
$0,00004 | +1,45% | +3,40% | $827.630.416 |
$6.307.546 146.278.896.104 XEC |
19.190.385.923.303 XEC (91%) |
| 60 |
 USDD USDD |
$1,00 | –0,25% | –0,38% | $789.961.584 |
$42.048.369 42.099.309 USDD |
790.918.619 USDD |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 IOTA MIOTA |
$0,27 | –2,65% | –10,83% | $763.215.053 |
$14.078.552 51.246.727 MIOTA |
2.779.530.283 MIOTA |
| 63 |
 Maker MKR |
$838,54 | –0,44% | +13,65% | $755.730.863 |
$34.830.936 41.538 MKR |
901.311 MKR (90%) |
| 64 |
 BitTorrent BTT |
$0,0000008 | +0,02% | +1,10% | $742.460.607 |
$19.484.548 24.790.825.972.889 BTT |
942.690.250.000.000 BTT (95%) |
| 65 |
 Helium HNT |
$5,71 | +8,34% | +19,30% | $739.398.058 |
$46.448.361 8.134.564 HNT |
129.598.179 HNT (58%) |
| 66 |
 The Graph GRT |
$0,10 | –2,15% | –0,12% | $734.479.941 |
$25.251.034 254.582.643 GRT |
7.400.273.157 GRT (74%) |
| 67 |
 Zcash ZEC |
$55,62 | –2,76% | –1,78% | $716.997.852 |
$30.100.450 541.180 ZEC |
12.888.071 ZEC (61%) |
| 68 |
 cDAI CDAI |
$0,02 | –0,05% | –0,15% | $672.384.145 |
$2.703 122.452 CDAI |
30.455.650.644 CDAI |
| 69 |
 PancakeSwap CAKE |
$4,70 | +0,38% | –3,63% | $672.571.413 |
$43.734.708 9.305.257 CAKE |
143.152.938 CAKE (19%) |
| 70 |
 Gate GT |
$4,40 | +0,52% | +3,52% | $640.469.313 |
$2.214.905 503.388 GT |
145.377.817 GT |
| 71 |
 NEO NEO |
$8,58 | –2,85% | –2,24% | $604.494.834 |
$20.803.390 2.424.638 NEO |
70.530.000 NEO |
| 72 |
 Radix XRD |
$0,06 | +1,34% | –0,22% | $612.149.219 |
$685.895 11.282.467 XRD |
10.000.060.746 XRD (42%) |
| 73 |
 Klaytn KLAY |
$0,19 | –1,87% | –5,23% | $577.229.988 |
$15.000.488 79.561.303 KLAY |
3.059.012.853 KLAY |
| 74 |
 Celsius N… CEL |
$1,34 | –3,95% | –7,87% | $568.162.697 |
$6.052.389 4.516.708 CEL |
423.415.980 CEL |
| 75 |
 Fantom FTM |
$0,22 | –1,86% | –1,93% | $568.242.500 |
$108.159.444 484.231.695 FTM |
2.541.152.731 FTM (80%) |
| 76 |
 cETH CETH |
$27,09 | –0,36% | +0,63% | $553.642.709 |
$42 2 CETH |
20.438.565 CETH |
| 77 |
 Synthetix… SNX |
$2,28 | –2,73% | –5,71% | $547.652.679 |
$40.136.309 17.603.644 SNX |
239.544.822 SNX (79%) |
| 78 |
 Huobi HT |
$4,11 | +0,07% | –7,55% | $538.999.480 |
$7.060.421 1.717.864 HT |
130.991.704 HT (26%) |
| 79 |
 Evmos EVMOS |
$1,71 | +11,31% | –4,07% | $535.690.834 |
$1.974.904 1.154.915 EVMOS |
314.221.181 EVMOS |
| 80 |
 PAX Gold PAXG |
$1.710,47 | +0,44% | +3,70% | $518.925.046 |
$5.977.975 3.495 PAXG |
303.422 PAXG |
| 81 |
 BitDAO BIT |
$0,48 | –0,24% | +0,59% | $517.599.714 |
$13.526.837 28.104.443 BIT |
1.075.406.778 BIT (11%) |
| 82 |
 Osmosis OSMO |
$1,09 | +0,22% | –3,98% | $499.946.180 |
$9.533.688 8.762.581 OSMO |
459.714.949 OSMO (46%) |
| 83 |
 THORChain RUNE |
$1,64 | +0,05% | +4,53% | $492.005.211 |
$52.219.862 31.841.379 RUNE |
300.700.561 RUNE (60%) |
| 84 |
 NEXO NEXO |
$0,88 | –0,36% | –4,14% | $495.089.515 |
$4.206.157 4.763.231 NEXO |
560.000.010 NEXO (56%) |
| 85 |
 Zilliqa ZIL |
$0,03 | –1,30% | –0,11% | $468.559.947 |
$27.633.351 879.560.108 ZIL |
14.920.725.691 ZIL (71%) |
| 86 |
 Rocket Pool RPL |
$24,93 | +2,72% | –0,51% | $469.292.172 |
$2.165.054 86.845 RPL |
18.829.393 RPL (100%) |
| 87 |
 Dash DASH |
$42,06 | –0,86% | –0,57% | $460.641.450 |
$35.693.098 848.623 DASH |
10.946.457 DASH |
| 88 |
 Arweave AR |
$9,16 | –5,08% | +0,82% | $459.063.455 |
$9.911.276 1.082.017 AR |
50.108.502 AR (76%) |
| 89 |
 Basic Att… BAT |
$0,30 | –2,10% | –1,59% | $453.371.974 |
$20.478.757 67.670.631 BAT |
1.497.265.277 BAT (100%) |
| 90 |
 Enjin Coin ENJ |
$0,45 | –1,63% | –3,63% | $446.161.591 |
$23.629.061 52.979.720 ENJ |
1.000.000.000 ENJ (100%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Kava KAVA |
$1,54 | +1,29% | –3,32% | $442.346.345 |
$10.312.367 6.696.342 KAVA |
287.911.855 KAVA |
| 93 |
 Ethereum … ENS |
$17,26 | +7,32% | +12,70% | $445.352.273 |
$101.246.890 5.865.984 ENS |
25.783.233 ENS (26%) |
| 94 |
 Stacks STX |
$0,32 | –0,06% | –1,94% | $435.872.849 |
$8.326.745 25.643.478 STX |
1.337.357.083 STX (74%) |
| 95 |
 Ravencoin RVN |
$0,04 | +4,00% | +1,78% | $433.210.558 |
$72.870.929 1.978.603.792 RVN |
11.745.604.846 RVN |
| 96 |
 XDC Network XDC |
$0,03 | +4,40% | +5,84% | $427.944.681 |
$3.933.896 126.576.529 XDC |
13.784.650.059 XDC |
| 97 |
 Tether Gold XAUT |
$1.694,34 | +0,85% | +1,08% | $417.719.687 |
$786.027 464 XAUT |
246.524 XAUT |
| 98 |
 DeFiChain DFI |
$0,70 | –0,21% | –4,97% | $417.893.744 |
$3.646.099 5.207.166 DFI |
596.729.764 DFI |
| 99 |
 Terra LUNA |
$2,50 | –1,14% | –0,19% | $416.777.943 |
$123.994.041 49.597.616 LUNA |
166.124.972 LUNA |
| 100 |
 Mina Prot… MINA |
$0,58 | –1,26% | –2,01% | $408.892.960 |
$8.244.724 14.113.256 MINA |
699.228.569 MINA |
Crypto's kopen
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
 eToro
|
Het platform met 50+ cryptocurrencies om te verhandelen en trading strategieen van anderen te volgen. | 9.5 | 50 | eToro |
 Bitvavo
|
Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 178 | Bitvavo |
 Coinmerce
|
Ontvang €10 aan Bitcoin! Hoogste staking opbrengsten van Nederland | 9.2 | 180 | Coinmerce |
| Binance | Grootste exchange ter wereld, kopen, traden & staken, gratis crypto ATM kaart | 9.5 | Binance | |
 Litebit
|
Uitgebreide betaalmogelijkheden, makkelijke interface en nederlandse ondersteuning | 8.9 | 58 | Litebit |
Crypto's staken
| Meer informatie | Voordelen | Rating | Staking-percentage | Aanbieder |
|---|---|---|---|---|
|
Bitvavo
|
Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 0,77% | Bitvavo |
|
Coinmerce
|
Ontvang €10 aan Bitcoin! Hoogste staking opbrengsten van Nederland | 9.2 | 0,80% | Coinmerce |
| Binance | Grootste exchange ter wereld, kopen, traden & staken, gratis crypto ATM kaart | 9.5 | 8,19% | Binance |
| Kraken | Staken, kopen & verkopen, Groot aanbod cryptocurrency | 8.7 | 0,25% | Kraken |
BTC populariteit
ETH populariteit
Solana
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
|
eToro
|
Het platform met 50+ cryptocurrencies om te verhandelen en trading strategieen van anderen te volgen. | 9.5 | 50 | eToro |
|
Bitvavo
|
Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 178 | Bitvavo |
| Binance | Grootste exchange ter wereld, kopen, traden & staken, gratis crypto ATM kaart | 9.5 | Binance | |
 Bitcoinmeester
|
Van Nederlandse bodem, groot aanbod cryptocurrency | 8.7 | 182 | Bitcoinmeester |
 FTX Exchange
|
FTX platform; verschillende opties voor beleggers, en een mobiele app voor IOS en Android | 8,8 | 246 | FTX Exchange |
