Cryptocurrency koers van vandaag op Coinmarketcap
Wanneer je wilt beleggen in crypto is de coinmarketcap rank van belang. Dit laat namelijk zien hoe belangrijk de crypto coin is en ook vind je hier meteen de actuele coin koers van dit moment.
Biggest Gainers
Biggest Losers
Cryprocurrencies
Crypto's kopen
Crypto's staken
BTC populariteit
ETH populariteit
Solana
Cryprocurrencies
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$67.370,00 | +4,65% | –1,45% | $1.325.362.606.734 |
$30.765.930.055 456.671 BTC |
19.663.768 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.486,70 | +4,58% | –3,60% | $418.856.747.134 |
$13.310.240.467 3.817.432 ETH |
120.074.261 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,21% | –0,41% | $102.827.057.208 |
$94.827.937.246 95.133.028.870 USDT |
103.130.027.286 USDT |
| 4 |
 BNB BNB |
$586,69 | +5,94% | +3,40% | $90.366.296.630 |
$1.672.598.658 2.850.907 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$186,12 | +7,26% | –8,47% | $82.599.237.218 |
$3.159.373.276 16.974.926 SOL |
444.188.714 SOL |
| 6 |
 XRP XRP |
$0,63 | +1,34% | +1,96% | $34.833.814.091 |
$1.228.803.910 1.936.035.881 XRP |
54.884.241.878 XRP (55%) |
| 7 |
 Lido Stak… STETH |
$3.420,75 | +2,13% | –5,72% | $33.388.170.012 |
$97.616.257 28.537 STETH |
9.763.064 STETH |
| 8 |
 USDC USDC |
$1,00 | –0,04% | –0,07% | $31.952.543.355 |
$5.298.746.171 5.302.113.013 USDC |
32.012.964.758 USDC |
| 9 |
 Dogecoin DOGE |
$0,17 | +1,35% | +14,19% | $24.956.234.884 |
$2.644.032.078 15.218.414.277 DOGE |
143.603.746.384 DOGE |
| 10 |
 Cardano ADA |
$0,65 | +2,93% | –3,59% | $23.008.592.698 |
$439.347.931 673.373.506 ADA |
35.255.768.965 ADA (78%) |
| 11 |
 Avalanche AVAX |
$56,42 | +5,53% | –7,84% | $21.292.273.666 |
$719.801.781 12.757.919 AVAX |
377.416.611 AVAX (52%) |
| 12 |
 Toncoin TON |
$5,41 | +8,16% | +37,06% | $18.785.865.126 |
$323.730.121 59.839.209 TON |
3.470.119.725 TON |
| 13 |
 Shiba Inu SHIB |
$0,00003 | +1,41% | –5,21% | $16.416.217.875 |
$825.079.966 29.625.851.561.939 SHIB |
589.265.194.943.061 SHIB |
| 14 |
 Polkadot DOT |
$9,48 | +4,35% | –5,57% | $12.748.022.188 |
$209.434.489 22.092.246 DOT |
1.344.675.747 DOT |
| 15 |
 Chainlink LINK |
$18,96 | +4,37% | –0,62% | $11.133.591.905 |
$327.605.622 17.278.778 LINK |
587.099.971 LINK (59%) |
| 16 |
 TRON TRX |
$0,12 | –0,88% | –5,70% | $10.450.716.401 |
$381.343.500 3.200.130.072 TRX |
87.784.268.535 TRX |
| 17 |
 Wrapped B… WBTC |
$66.594,00 | +3,59% | –1,41% | $10.341.725.432 |
$252.287.261 3.788 WBTC |
155.475 WBTC (100%) |
| 18 |
 Bitcoin Cash BCH |
$479,69 | +1,98% | +19,07% | $9.462.780.842 |
$772.476.981 1.610.367 BCH |
19.677.887 BCH (94%) |
| 19 |
 Polygon MATIC |
$1,02 | +3,64% | –5,17% | $9.452.829.860 |
$320.400.126 315.044.372 MATIC |
9.282.943.566 MATIC (93%) |
| 20 |
 Uniswap UNI |
$12,00 | +1,80% | –4,37% | $9.045.736.200 |
$113.472.523 9.456.044 UNI |
753.766.667 UNI (75%) |
| 21 |
 NEAR Prot… NEAR |
$7,22 | +10,58% | –10,96% | $7.494.885.462 |
$407.790.954 56.480.742 NEAR |
1.039.156.880 NEAR |
| 22 |
 Internet … ICP |
$14,63 | +8,79% | +15,91% | $6.733.669.644 |
$234.296.614 16.014.806 ICP |
461.270.797 ICP |
| 23 |
 Litecoin LTC |
$90,20 | +2,46% | +5,59% | $6.708.122.740 |
$725.303.416 8.041.058 LTC |
74.348.196 LTC (89%) |
| 24 |
 Aptos APT |
$16,28 | +0,52% | +14,86% | $6.476.301.971 |
$289.620.474 17.789.955 APT |
396.209.798 APT |
| 25 |
 LEO Token LEO |
$6,04 | +1,03% | –1,71% | $5.590.050.039 |
$1.727.916 286.079 LEO |
926.858.497 LEO |
| 26 |
 Stacks STX |
$3,57 | +1,78% | +30,51% | $5.171.031.462 |
$135.271.739 37.891.243 STX |
1.447.182.263 STX (80%) |
| 27 |
 Dai DAI |
$1,00 | –0,08% | –0,01% | $4.894.606.776 |
$327.372.422 327.804.140 DAI |
4.905.878.577 DAI |
| 28 |
 Filecoin FIL |
$9,18 | +7,54% | –2,28% | $4.843.047.156 |
$256.751.693 27.968.594 FIL |
527.282.634 FIL (27%) |
| 29 |
 Ethereum … ETC |
$31,53 | +2,28% | +0,10% | $4.609.851.323 |
$193.955.169 6.151.448 ETC |
146.206.128 ETC (69%) |
| 30 |
 Cosmos Hub ATOM |
$11,76 | +2,98% | –4,04% | $4.596.657.042 |
$202.785.335 17.243.651 ATOM |
390.688.370 ATOM |
| 31 |
 Arbitrum ARB |
$1,66 | +2,69% | –3,78% | $4.403.058.225 |
$362.235.154 218.213.948 ARB |
2.653.939.384 ARB (27%) |
| 32 |
 Immutable IMX |
$2,94 | +1,03% | –1,13% | $4.183.087.039 |
$56.845.291 19.335.133 IMX |
1.423.019.954 IMX (71%) |
| 33 |
 Render RNDR |
$10,93 | +2,47% | –15,52% | $4.173.246.377 |
$160.646.127 14.697.724 RNDR |
381.860.659 RNDR (72%) |
| 34 |
 Stellar XLM |
$0,14 | +1,31% | +3,01% | $3.897.101.201 |
$76.140.736 561.427.046 XLM |
28.732.233.999 XLM (57%) |
| 35 |
 Bittensor TAO |
$588,34 | +2,84% | –14,60% | $3.795.563.115 |
$17.165.859 29.177 TAO |
6.474.538 TAO (31%) |
| 36 |
 OKB OKB |
$62,31 | +0,20% | –3,84% | $3.725.005.474 |
$14.989.453 240.563 OKB |
60.000.000 OKB (20%) |
| 37 |
 Cronos CRO |
$0,14 | +4,13% | +1,76% | $3.847.494.802 |
$17.191.207 118.775.482 CRO |
26.610.395.647 CRO |
| 38 |
 Optimism OP |
$3,72 | +6,44% | +2,90% | $3.732.826.135 |
$348.083.401 93.570.807 OP |
1.006.141.600 OP (23%) |
| 39 |
 Hedera HBAR |
$0,11 | +4,13% | –1,95% | $3.757.179.565 |
$44.232.451 396.917.184 HBAR |
33.700.898.671 HBAR (67%) |
| 40 |
 The Graph GRT |
$0,39 | +5,82% | –8,06% | $3.666.881.443 |
$106.011.089 273.202.628 GRT |
9.456.355.840 GRT (88%) |
| 41 |
 Kaspa KAS |
$0,15 | +5,13% | +9,34% | $3.435.673.392 |
$44.267.106 297.565.984 KAS |
23.088.387.841 KAS (80%) |
| 42 |
 Pepe PEPE |
$0,000008 | +4,38% | –1,36% | $3.258.260.123 |
$525.910.328 68.300.042.597.403 PEPE |
420.690.000.000.000 PEPE (100%) |
| 43 |
 Injective INJ |
$36,69 | +4,03% | –12,94% | $3.245.178.963 |
$104.192.308 2.839.801 INJ |
88.392.222 INJ |
| 44 |
 VeChain VET |
$0,04 | +3,75% | +2,84% | $3.128.698.333 |
$63.187.524 1.467.316.253 VET |
72.714.516.834 VET (84%) |
| 45 |
 Fantom FTM |
$1,11 | +4,83% | +33,07% | $3.094.213.759 |
$387.593.766 349.183.573 FTM |
2.803.634.836 FTM (88%) |
| 46 |
 Maker MKR |
$3.259,55 | +6,28% | +0,02% | $3.009.990.030 |
$117.096.248 35.924 MKR |
924.385 MKR (92%) |
| 47 |
 THORChain RUNE |
$8,35 | +4,09% | –2,30% | $2.811.627.841 |
$412.957.509 49.455.989 RUNE |
336.085.928 RUNE (67%) |
| 48 |
 Theta Net… THETA |
$2,84 | –0,70% | –9,49% | $2.844.695.866 |
$34.940.839 12.303.112 THETA |
1.000.000.000 THETA (100%) |
| 49 |
 Lido DAO LDO |
$3,27 | +12,89% | +20,48% | $2.909.318.671 |
$118.754.839 36.316.465 LDO |
891.707.871 LDO (89%) |
| 50 |
 Mantle MNT |
$0,84 | +4,51% | –1,46% | $2.708.037.516 |
$151.465.469 180.753.932 MNT |
3.231.662.126 MNT (52%) |
| 51 |
 dogwifhat WIF |
$2,65 | +14,64% | –10,79% | $2.642.139.215 |
$247.677.133 93.463.069 WIF |
998.926.392 WIF (100%) |
| 52 |
 Fetch.ai FET |
$2,55 | +4,80% | –7,52% | $2.661.745.675 |
$262.171.114 102.812.202 FET |
1.043.462.805 FET (90%) |
| 53 |
 First Dig… FDUSD |
$1,00 | +0,81% | +0,98% | $2.626.861.274 |
$5.636.062.706 5.630.432.274 FDUSD |
2.622.415.530 FDUSD |
| 54 |
 Monero XMR |
$141,41 | –0,78% | +1,57% | $2.565.140.100 |
$38.343.644 271.152 XMR |
18.147.820 XMR |
| 55 |
 GALA GALA |
$0,07 | +10,78% | +3,36% | $2.490.575.387 |
$320.143.114 4.750.602.671 GALA |
37.014.655.074 GALA (74%) |
| 56 |
 Arweave AR |
$37,49 | +3,86% | +1,63% | $2.456.599.772 |
$51.731.627 1.379.878 AR |
65.454.186 AR (99%) |
| 57 |
 FLOKI FLOKI |
$0,0002 | +1,92% | +6,16% | $2.324.714.568 |
$342.485.249 1.432.812.822.658 FLOKI |
9.712.838.196.344 FLOKI (97%) |
| 58 |
 Celestia TIA |
$13,70 | +2,42% | –2,47% | $2.363.539.776 |
$85.592.883 6.247.656 TIA |
172.824.350 TIA |
| 59 |
 Sei SEI |
$0,82 | +0,41% | –6,64% | $2.188.099.881 |
$79.479.389 97.375.794 SEI |
2.675.000.000 SEI |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Sui SUI |
$1,68 | +1,99% | +4,83% | $2.070.902.188 |
$217.842.259 129.668.011 SUI |
1.230.916.718 SUI (12%) |
| 62 |
 Algorand ALGO |
$0,26 | +2,02% | –4,24% | $2.085.089.185 |
$65.355.471 253.091.136 ALGO |
8.073.984.538 ALGO (81%) |
| 63 |
 Rocket Po… RETH |
$3.757,64 | +0,50% | –6,37% | $2.037.200.952 |
$8.850.342 2.355 RETH |
542.375 RETH |
| 64 |
 Flow FLOW |
$1,34 | +4,20% | –1,28% | $2.008.359.057 |
$49.095.285 36.638.272 FLOW |
1.496.257.868 FLOW (100%) |
| 65 |
 Quant QNT |
$135,05 | +7,67% | +5,63% | $1.966.315.408 |
$53.933.235 399.358 QNT |
14.544.176 QNT (100%) |
| 66 |
 Conflux CFX |
$0,51 | +10,84% | +21,04% | $1.954.965.345 |
$532.393.013 1.049.044.071 CFX |
3.845.777.958 CFX |
| 67 |
 Beam BEAM |
$0,04 | +6,69% | –2,30% | $1.847.948.612 |
$24.370.176 695.399.241 BEAM |
52.630.114.973 BEAM (84%) |
| 68 |
 Mantle St… METH |
$3.452,28 | +0,66% | –6,13% | $1.817.511.441 |
$1.993.029 577 METH |
526.156 METH |
| 69 |
 Aave AAVE |
$124,54 | +0,99% | –1,69% | $1.835.572.145 |
$117.788.370 945.787 AAVE |
14.766.444 AAVE (92%) |
| 70 |
 Jupiter JUP |
$1,27 | +9,19% | –10,46% | $1.709.802.016 |
$188.563.586 148.475.265 JUP |
1.350.000.000 JUP (14%) |
| 71 |
 Bitcoin SV BSV |
$86,06 | +3,55% | +1,53% | $1.691.552.172 |
$46.683.159 542.449 BSV |
19.669.844 BSV (94%) |
| 72 |
 MultiversX EGLD |
$62,50 | +4,41% | –2,88% | $1.672.113.077 |
$26.271.163 420.339 EGLD |
26.733.343 EGLD (85%) |
| 73 |
 Starknet STRK |
$2,17 | +3,91% | +3,35% | $1.584.998.471 |
$126.412.761 58.254.729 STRK |
728.000.000 STRK (7%) |
| 74 |
 dYdX DYDX |
$3,40 | +2,29% | –5,54% | $1.578.839.816 |
$7.855.149 2.310.338 DYDX |
464.677.529 DYDX (46%) |
| 75 |
 The Sandbox SAND |
$0,68 | +5,56% | +6,43% | $1.532.144.015 |
$196.002.749 287.731.575 SAND |
2.251.731.926 SAND (75%) |
| 76 |
 Bonk BONK |
$0,00002 | +5,22% | –13,53% | $1.569.621.490 |
$117.492.601 4.926.314.507.338 BONK |
65.812.510.343.837 BONK (70%) |
| 77 |
 Synthetix… SNX |
$4,82 | +6,31% | +15,98% | $1.571.396.964 |
$86.112.355 17.865.634 SNX |
327.769.196 SNX (100%) |
| 78 |
 Axie Infi… AXS |
$10,67 | +3,87% | –0,96% | $1.520.469.444 |
$61.830.765 5.794.823 AXS |
142.231.085 AXS (53%) |
| 79 |
 BitTorrent BTT |
$0,000002 | –4,19% | +6,70% | $1.478.323.525 |
$140.385.081 91.754.954.901.961 BTT |
968.246.428.571.000 BTT (98%) |
| 80 |
 Singulari… AGIX |
$1,13 | +7,27% | –4,05% | $1.445.674.715 |
$186.269.537 164.840.298 AGIX |
1.279.381.313 AGIX (64%) |
| 81 |
 Wrapped eETH WEETH |
$3.492,08 | –0,44% | –6,16% | $1.367.461.689 |
$37.759.631 10.813 WEETH |
391.637 WEETH |
| 82 |
 Pyth Network PYTH |
$0,93 | –0,19% | –11,09% | $1.394.615.320 |
$68.065.851 73.379.558 PYTH |
1.500.000.000 PYTH (15%) |
| 83 |
 KuCoin KCS |
$14,32 | +1,58% | –4,24% | $1.375.730.205 |
$119.700 8.359 KCS |
96.287.258 KCS |
| 84 |
 eCash XEC |
$0,00007 | +8,63% | +30,66% | $1.364.057.364 |
$143.675.885 2.069.065.164.171 XEC |
19.671.404.673.092 XEC (94%) |
| 85 |
 ether.fi … EETH |
$3.415,58 | +1,03% | –5,04% | $1.356.612.922 |
$1.234.953 362 EETH |
398.220 EETH |
| 86 |
 ORDI ORDI |
$63,81 | +2,13% | –3,39% | $1.342.956.818 |
$118.050.394 1.850.030 ORDI |
21.000.000 ORDI |
| 87 |
 Worldcoin WLD |
$8,61 | +3,83% | –8,80% | $1.346.390.791 |
$266.952.614 31.004.949 WLD |
156.662.092 WLD (2%) |
| 88 |
 Mina Prot… MINA |
$1,25 | +4,15% | –5,05% | $1.335.590.341 |
$25.686.484 20.549.187 MINA |
1.074.237.161 MINA |
| 89 |
 Flare FLR |
$0,04 | +6,56% | +3,82% | $1.308.252.239 |
$15.471.166 435.274.129 FLR |
36.758.508.961 FLR |
| 90 |
 Ethena USDe USDE |
$1,00 | +0,15% | +0,31% | $1.306.501.017 |
$60.604.102 60.483.136 USDE |
1.303.237.005 USDE |
| 91 |
 Bitget Token BGB |
$0,92 | +0,46% | +6,35% | $1.294.875.581 |
$26.607.486 28.767.649 BGB |
1.400.001.000 BGB (70%) |
| 92 |
 Ronin RON |
$4,23 | –0,43% | +5,61% | $1.286.298.712 |
$32.392.666 7.657.841 RON |
303.947.135 RON (30%) |
| 93 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 94 |
 Ribbon Fi… RBN |
$1,34 | –0,96% | –1,25% | $1.266.732.823 |
$4.953.274 3.696.473 RBN |
947.905.865 RBN (95%) |
| 95 |
 Akash Net… AKT |
$5,55 | +4,00% | –6,35% | $1.281.095.879 |
$6.176.783 1.112.934 AKT |
231.178.955 AKT (59%) |
| 96 |
 Ondo ONDO |
$0,86 | +21,22% | +75,86% | $1.261.190.259 |
$304.849.299 353.225.674 ONDO |
1.443.764.728 ONDO (14%) |
| 97 |
 Tezos XTZ |
$1,31 | +3,38% | –2,76% | $1.275.460.518 |
$40.831.902 31.169.391 XTZ |
975.721.364 XTZ |
| 98 |
 Chiliz CHZ |
$0,14 | +6,17% | +2,10% | $1.256.718.412 |
$55.681.828 393.856.298 CHZ |
8.888.888.888 CHZ (100%) |
| 99 |
 ApeCoin APE |
$2,02 | +6,33% | –2,84% | $1.235.457.004 |
$80.868.877 40.034.098 APE |
612.239.583 APE (61%) |
| 100 |
 Decentraland MANA |
$0,65 | +2,84% | +0,82% | $1.218.881.877 |
$85.272.433 130.513.303 MANA |
1.864.148.116 MANA (85%) |
Crypto's kopen
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
 Bitvavo
|
Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 247 | Bitvavo |
 Finst
|
De goedkoopste crypto exchange in Nederland in 2024 | 9.2 | 100+ | Finst |
 Coinbase
|
De meest vertrouwde plek voor mensen en bedrijven om crypto te kopen | 8.9 | 200+ | Coinbase |
 Kraken
|
Een van de grootste internationale crypto exchanges | 8.6 | 200+ | Kraken |
 Crypto.com
|
Grote internationale crypto exchange & Crypto Creditcard | 8.9 | 1.000+ | Crypto.com |
Crypto's staken
BTC populariteit
ETH populariteit
Solana
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
|
Bitvavo
|
Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 247 | Bitvavo |
|
Finst
|
De goedkoopste crypto exchange in Nederland in 2024 | 9.2 | 100+ | Finst |
|
Coinbase
|
De meest vertrouwde plek voor mensen en bedrijven om crypto te kopen | 8.9 | 200+ | Coinbase |
|
Kraken
|
Een van de grootste internationale crypto exchanges | 8.6 | 200+ | Kraken |
|
Crypto.com
|
Grote internationale crypto exchange & Crypto Creditcard | 8.9 | 1.000+ | Crypto.com |
