Cryptocurrency koers van vandaag op Coinmarketcap
Wanneer je wilt beleggen in crypto is de coinmarketcap rank van belang. Dit laat namelijk zien hoe belangrijk de crypto coin is en ook vind je hier meteen de actuele coin koers van dit moment.
Biggest Gainers
Biggest Losers
Cryprocurrencies
Crypto's kopen
Crypto's staken
BTC populariteit
ETH populariteit
Solana
Cryprocurrencies
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$54.303,00 | –0,79% | –7,11% | $1.033.362.780.222 |
$28.153.846.415 518.458 BTC |
18.884.837 BTC (90%) |
| 2 |
 Ethereum ETH |
$4.062,42 | –1,38% | –5,91% | $483.282.899.726 |
$16.647.272.333 4.097.871 ETH |
118.514.759 ETH |
| 3 |
 Binance Coin BNB |
$603,06 | +1,68% | +3,21% | $102.252.886.960 |
$2.436.129.754 4.039.614 BNB |
168.137.036 BNB (100%) |
| 4 |
 Tether USDT |
$1,00 | –0,09% | –0,36% | $73.408.138.573 |
$83.139.426.625 83.234.480.402 USDT |
73.492.044.602 USDT |
| 5 |
 Solana SOL |
$193,67 | –2,65% | –10,27% | $59.016.623.904 |
$1.449.398.924 7.483.859 SOL |
304.048.281 SOL |
| 6 |
 Cardano ADA |
$1,54 | –2,25% | –17,53% | $49.878.097.518 |
$1.316.713.707 855.008.901 ADA |
32.066.390.668 ADA (71%) |
| 7 |
 XRP XRP |
$0,94 | –1,83% | –13,85% | $44.669.018.508 |
$2.846.304.765 3.027.420.177 XRP |
47.158.974.920 XRP (47%) |
| 8 |
 USD Coin USDC |
$1,00 | +0,12% | –0,51% | $38.123.788.150 |
$2.938.172.779 2.938.172.779 USDC |
38.119.433.542 USDC |
| 9 |
 Polkadot DOT |
$35,11 | –1,34% | –15,24% | $37.330.765.289 |
$929.739.017 26.480.747 DOT |
1.060.053.542 DOT |
| 10 |
 Dogecoin DOGE |
$0,20 | –1,33% | –12,90% | $27.058.414.933 |
$1.261.430.977 6.182.485.073 DOGE |
132.290.517.091 DOGE |
| 11 |
 Avalanche AVAX |
$112,08 | +1,28% | +0,64% | $25.480.177.232 |
$1.168.410.587 10.424.791 AVAX |
223.834.266 AVAX (31%) |
| 12 |
 Shiba Inu SHIB |
$0,00 | –5,65% | –19,97% | $21.462.454.059 |
$3.370.017.518 86.322.170.030.738 SHIB |
549.151.685.052.769 SHIB |
| 13 |
 Crypto.co… CRO |
$0,79 | +10,95% | +39,17% | $20.355.132.077 |
$1.209.479.715 1.525.045.096 CRO |
25.263.013.692 CRO |
| 14 |
 Terra LUNA |
$42,68 | +9,39% | –0,14% | $16.668.781.335 |
$1.087.483.825 25.479.940 LUNA |
394.916.874 LUNA (39%) |
| 15 |
 Litecoin LTC |
$193,04 | –3,06% | –11,97% | $13.447.830.259 |
$1.222.702.604 6.333.934 LTC |
69.065.396 LTC (82%) |
| 16 |
 Wrapped B… WBTC |
$57.867,00 | +1,08% | +1,82% | $14.410.290.710 |
$517.382.887 8.941 WBTC |
249.078 WBTC (100%) |
| 17 |
 Binance USD BUSD |
$1,00 | –0,16% | –0,18% | $12.951.903.317 |
$7.333.223.357 7.333.223.357 BUSD |
12.958.665.606 BUSD |
| 18 |
 Polygon MATIC |
$1,68 | –4,86% | +3,54% | $11.554.806.282 |
$1.354.771.256 806.411.462 MATIC |
6.872.890.164 MATIC (69%) |
| 19 |
 Chainlink LINK |
$23,97 | –1,62% | –15,69% | $11.245.032.773 |
$720.689.295 30.066.304 LINK |
467.009.554 LINK (47%) |
| 20 |
 Bitcoin Cash BCH |
$597,77 | –3,00% | +8,21% | $11.354.695.653 |
$2.822.759.563 4.722.150 BCH |
18.910.950 BCH (90%) |
| 21 |
 Algorand ALGO |
$1,67 | +2,48% | –11,51% | $10.511.708.747 |
$311.706.820 186.650.790 ALGO |
6.266.397.536 ALGO (63%) |
| 22 |
 Uniswap UNI |
$19,69 | +2,12% | –7,59% | $8.972.511.599 |
$137.557.757 6.986.174 UNI |
452.927.384 UNI (45%) |
| 23 |
 Axie Infi… AXS |
$134,46 | –3,89% | +8,82% | $8.862.907.233 |
$439.103.567 3.265.682 AXS |
65.846.483 AXS (24%) |
| 24 |
 Dai DAI |
$1,00 | +0,37% | +0,22% | $8.789.248.479 |
$756.776.545 756.776.545 DAI |
8.806.937.817 DAI (100%) |
| 25 |
 Elrond EGLD |
$424,41 | +4,22% | +20,23% | $8.632.002.996 |
$312.500.250 736.317 EGLD |
20.134.046 EGLD |
| 26 |
 Stellar XLM |
$0,32 | –4,57% | –9,30% | $7.919.503.817 |
$489.568.713 1.512.685.971 XLM |
24.336.469.202 XLM (49%) |
| 27 |
 VeChain VET |
$0,11 | –2,05% | –18,44% | $7.665.243.103 |
$345.911.147 3.023.064.628 VET |
66.760.741.299 VET |
| 28 |
 Internet … ICP |
$41,67 | +2,74% | –1,01% | $7.657.893.496 |
$425.843.422 10.219.425 ICP |
182.706.374 ICP (39%) |
| 29 |
 Cosmos ATOM |
$26,88 | –2,51% | –4,70% | $7.649.109.784 |
$349.880.664 13.016.394 ATOM |
283.056.907 ATOM |
| 30 |
 TerraUSD UST |
$1,01 | +0,37% | +0,02% | $7.409.704.836 |
$121.445.175 120.242.748 UST |
7.372.580.920 UST |
| 31 |
 Filecoin FIL |
$53,51 | +6,48% | +3,33% | $6.863.686.100 |
$1.761.666.040 32.922.184 FIL |
128.270.518 FIL (7%) |
| 32 |
 FTX Token FTT |
$48,56 | –3,95% | –3,33% | $6.769.315.042 |
$221.198.724 4.555.163 FTT |
139.591.265 FTT (42%) |
| 33 |
 cETH CETH |
$81,66 | –0,96% | –5,38% | $6.823.669.571 |
$4.924.163 60.301 CETH |
83.200.768 CETH |
| 34 |
 TRON TRX |
$0,09 | –0,58% | –11,25% | $6.713.268.598 |
$1.721.435.526 18.505.880.672 TRX |
71.660.220.128 TRX |
| 35 |
 Theta Net… THETA |
$6,54 | –1,39% | +2,41% | $6.580.866.776 |
$221.120.767 33.810.515 THETA |
1.000.000.000 THETA |
| 36 |
 Decentraland MANA |
$4,61 | –4,85% | +6,84% | $6.123.768.052 |
$1.876.281.323 407.002.456 MANA |
1.327.372.146 MANA (61%) |
| 37 |
 OKB OKB |
$23,83 | –14,18% | –1,00% | $6.302.365.210 |
$583.877.819 24.501.797 OKB |
265.115.438 OKB |
| 38 |
 Lido Stak… STETH |
$4.137,40 | –0,80% | –3,46% | $6.217.457.424 |
$7.657.896 1.851 STETH |
1.504.259 STETH (100%) |
| 39 |
 Hedera HBAR |
$0,36 | +3,67% | +0,58% | $6.549.595.769 |
$122.900.276 339.811.420 HBAR |
18.092.792.421 HBAR |
| 40 |
 Ethereum … ETC |
$45,85 | –5,33% | –4,88% | $6.020.055.684 |
$1.723.000.231 37.579.067 ETC |
131.235.001 ETC (62%) |
| 41 |
 The Sandbox SAND |
$6,58 | –5,67% | +48,20% | $6.001.978.622 |
$3.120.213.110 474.196.521 SAND |
912.246.119 SAND (30%) |
| 42 |
 Fantom FTM |
$2,07 | –6,29% | –8,60% | $5.299.898.030 |
$386.043.573 186.494.480 FTM |
2.541.152.731 FTM (80%) |
| 43 |
 Gala GALA |
$0,68 | –5,87% | +193,70% | $5.101.563.364 |
$5.957.590.702 8.748.927.165 GALA |
7.542.496.572 GALA (15%) |
| 44 |
 The Graph GRT |
$0,98 | +10,31% | +2,16% | $4.887.043.993 |
$740.640.991 758.516.183 GRT |
4.956.845.231 GRT (50%) |
| 45 |
 Near NEAR |
$8,34 | –11,03% | –4,96% | $4.708.932.184 |
$247.162.789 29.635.826 NEAR |
564.766.940 NEAR (56%) |
| 46 |
 cDAI CDAI |
$0,02 | +0,62% | +0,61% | $4.469.735.377 |
$3.884.768 177.713.286 CDAI |
204.473.269.206 CDAI |
| 47 |
 Monero XMR |
$229,98 | +1,18% | –4,17% | $4.172.616.419 |
$153.822.969 668.854 XMR |
18.036.705 XMR |
| 48 |
 Helium HNT |
$40,75 | –9,45% | +3,21% | $4.138.836.861 |
$51.277.007 1.258.331 HNT |
100.539.362 HNT (45%) |
| 49 |
 Tezos XTZ |
$4,63 | –2,48% | –12,68% | $4.057.537.750 |
$100.690.040 21.747.309 XTZ |
867.913.407 XTZ |
| 50 |
 IOTA MIOTA |
$1,40 | –12,35% | +12,80% | $3.899.698.964 |
$201.884.147 144.202.962 MIOTA |
2.779.530.283 MIOTA |
| 51 |
 EOS EOS |
$3,85 | –2,24% | –10,84% | $3.784.792.223 |
$645.000.652 167.532.637 EOS |
975.446.191 EOS |
| 52 |
 Olympus OHM |
$813,44 | –5,21% | +12,74% | $4.017.923.733 |
$190.776.244 234.530 OHM |
4.938.596 OHM (84%) |
| 53 |
 Radix XRD |
$0,39 | –7,75% | –3,26% | $3.766.917.348 |
$1.587.282 4.100.932 XRD |
9.697.931.024 XRD (40%) |
| 54 |
 Flow FLOW |
$11,85 | –13,10% | +1,15% | $3.693.592.051 |
$128.045.860 10.805.558 FLOW |
313.098.660 FLOW |
| 55 |
 Loopring LRC |
$2,85 | –2,68% | +6,54% | $3.600.287.481 |
$680.883.339 238.906.435 LRC |
1.245.991.469 LRC (91%) |
| 56 |
 cUSDC CUSDC |
$0,02 | –0,12% | –0,04% | $3.863.785.766 |
$21.944.129 981.730.410 CUSDC |
172.857.021.366 CUSDC |
| 57 |
 Klaytn KLAY |
$1,40 | –10,56% | –4,82% | $3.527.130.491 |
$41.428.101 29.591.501 KLAY |
2.526.417.465 KLAY |
| 58 |
 Enjin Coin ENJ |
$3,66 | –9,09% | +1,38% | $3.472.890.461 |
$453.725.047 123.968.592 ENJ |
934.340.660 ENJ (93%) |
| 59 |
 THORChain RUNE |
$11,75 | +4,64% | +5,21% | $3.480.144.364 |
$125.959.536 10.719.961 RUNE |
296.541.793 RUNE (59%) |
| 60 |
 Magic Int… MIM |
$1,00 | –0,18% | –0,19% | $3.460.110.287 |
$123.060.068 123.060.068 MIM |
3.444.752.207 MIM |
| 61 |
 PancakeSwap CAKE |
$12,94 | –10,95% | –12,91% | $3.164.060.820 |
$369.444.094 28.550.548 CAKE |
244.498.631 CAKE |
| 62 |
 Aave AAVE |
$237,11 | +0,89% | –15,48% | $3.176.465.629 |
$134.223.689 566.082 AAVE |
13.394.225 AAVE (84%) |
| 63 |
 LEO Token LEO |
$3,12 | –1,26% | –1,31% | $2.939.436.056 |
$268.355 86.011 LEO |
940.761.776 LEO |
| 64 |
 Zcash ZEC |
$246,23 | –4,26% | +54,01% | $2.957.939.505 |
$764.530.675 3.104.945 ZEC |
11.839.710 ZEC (56%) |
| 65 |
 eCash XEC |
$0,00 | +3,89% | –9,13% | $2.998.258.457 |
$120.679.473 762.683.896.859 XEC |
18.908.383.396.789 XEC (90%) |
| 66 |
 Arweave AR |
$62,85 | +4,50% | +19,12% | $3.166.803.789 |
$139.775.919 2.223.961 AR |
50.108.502 AR (76%) |
| 67 |
 Kusama KSM |
$311,64 | –7,71% | –7,70% | $2.800.805.625 |
$131.942.691 423.382 KSM |
8.980.098 KSM (90%) |
| 68 |
 Quant QNT |
$213,80 | –6,10% | –10,38% | $2.865.149.295 |
$72.335.307 338.332 QNT |
13.400.967 QNT (92%) |
| 69 |
 Amp AMP |
$0,06 | +3,38% | +27,51% | $2.988.804.227 |
$94.779.813 1.519.857.170 AMP |
48.013.928.909 AMP (48%) |
| 70 |
 Harmony ONE |
$0,26 | –5,99% | +1,64% | $2.807.837.089 |
$104.489.724 406.820.160 ONE |
10.808.819.541 ONE (82%) |
| 71 |
 Maker MKR |
$3.047,63 | –3,51% | +2,59% | $2.754.888.449 |
$88.928.226 29.179 MKR |
901.311 MKR (90%) |
| 72 |
 Bitcoin SV BSV |
$154,39 | –0,96% | +3,28% | $2.919.997.291 |
$109.396.502 708.572 BSV |
18.907.208 BSV |
| 73 |
 Kadena KDA |
$17,16 | +2,58% | –9,12% | $2.713.185.806 |
$109.753.961 6.395.918 KDA |
158.080.694 KDA (16%) |
| 74 |
 NEO NEO |
$37,29 | –1,22% | –10,55% | $2.650.160.973 |
$174.016.649 4.666.577 NEO |
70.530.000 NEO |
| 75 |
 Basic Att… BAT |
$1,77 | +24,99% | +57,77% | $2.602.420.718 |
$2.255.818.761 1.274.473.876 BAT |
1.492.503.789 BAT (100%) |
| 76 |
 Chiliz CHZ |
$0,43 | –16,59% | –0,66% | $2.306.267.751 |
$527.157.866 1.221.483.011 CHZ |
5.344.064.580 CHZ (60%) |
| 77 |
 Huobi BTC HBTC |
$54.871,00 | –5,83% | –3,34% | $2.199.780.205 |
$684.360 12 HBTC |
39.884 HBTC (100%) |
| 78 |
 Bitcoin C… BCHA |
$124,83 | +5,42% | –8,10% | $2.345.968.465 |
$28.230 226 BCHA |
18.794.058 BCHA |
| 79 |
 Holo HOT |
$0,01 | –3,33% | –5,40% | $2.165.665.892 |
$174.970.238 14.511.018.888 HOT |
177.619.433.541 HOT |
| 80 |
 BitTorrent BTT |
$0,00 | +3,84% | +1,99% | $2.225.383.447 |
$582.010.135 173.271.449.411 BTT |
659.071.882.049 BTT |
| 81 |
 Curve DAO… CRV |
$5,13 | –12,07% | +25,72% | $2.012.540.066 |
$1.142.230.272 222.656.973 CRV |
391.958.099 CRV (12%) |
| 82 |
 Waves WAVES |
$19,49 | –3,13% | –12,78% | $1.966.447.365 |
$109.703.615 5.628.713 WAVES |
100.000.000 WAVES |
| 83 |
 Stacks STX |
$1,94 | –1,16% | +1,56% | $2.060.180.747 |
$34.640.327 17.855.839 STX |
1.052.561.462 STX |
| 84 |
 Dash DASH |
$183,56 | –1,70% | –3,28% | $1.918.903.617 |
$353.988.814 1.928.464 DASH |
10.453.826 DASH |
| 85 |
 Theta Fuel TFUEL |
$0,32 | +0,69% | –2,71% | $1.886.178.774 |
$30.533.775 96.063.473 TFUEL |
– |
| 86 |
 Celo CELO |
$5,51 | +4,78% | +10,26% | $1.914.167.556 |
$80.498.535 14.609.534 CELO |
347.297.758 CELO (35%) |
| 87 |
 Celsius N… CEL |
$4,37 | –2,88% | +10,40% | $1.851.811.616 |
$5.053.353 1.156.374 CEL |
423.415.980 CEL |
| 88 |
 KuCoin Token KCS |
$22,39 | –9,51% | +3,90% | $1.726.291.817 |
$5.639.619 251.881 KCS |
77.073.331 KCS |
| 89 |
 SafeMoon SAFEMOON |
$0,00 | +2,41% | +6,73% | $1.870.196.876 |
$10.313.636 3.154.017.125.382 SAFEMOON |
571.130.204.904.692 SAFEMOON |
| 90 |
 Wonderland TIME |
$7.322,34 | +2,52% | –15,32% | $1.674.207.498 |
$116.653.925 15.931 TIME |
228.575 TIME |
| 91 |
 Compound COMP |
$284,00 | +2,26% | –3,27% | $1.760.363.746 |
$94.537.255 332.878 COMP |
6.182.459 COMP (62%) |
| 92 |
 IoTeX IOTX |
$0,16 | –9,32% | –8,01% | $1.555.509.008 |
$143.196.125 874.576.289 IOTX |
9.490.829.322 IOTX (100%) |
| 93 |
 e-Radix EXRD |
$0,39 | –7,96% | –2,05% | $1.562.742.527 |
$7.126.054 18.148.477 EXRD |
3.960.000.000 EXRD (17%) |
| 94 |
 LINK LN |
$251,21 | –17,21% | +43,79% | $1.506.609.222 |
$23.022.654 91.647 LN |
5.976.003 LN |
| 95 |
 Immutable X IMX |
$7,94 | –14,07% | +45,33% | $1.495.591.483 |
$114.552.508 14.427.268 IMX |
188.160.768 IMX (9%) |
| 96 |
 Qtum QTUM |
$14,39 | –2,17% | –3,50% | $1.506.504.526 |
$242.961.654 16.884.062 QTUM |
103.931.314 QTUM |
| 97 |
 Huobi Token HT |
$9,38 | –4,43% | –5,43% | $1.502.373.772 |
$111.271.109 11.862.592 HT |
159.308.566 HT (32%) |
| 98 |
 NEM XEM |
$0,16 | –1,99% | –7,40% | $1.484.349.931 |
$34.861.310 211.797.967 XEM |
8.999.999.999 XEM |
| 99 |
 Livepeer LPT |
$57,81 | +16,89% | +23,25% | $1.421.573.909 |
$289.536.200 5.008.410 LPT |
24.494.841 LPT (100%) |
| 100 |
 Synthetix… SNX |
$7,69 | +1,77% | –11,60% | $1.482.379.876 |
$58.511.459 7.608.772 SNX |
191.920.029 SNX (80%) |
Crypto's kopen
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
 Bitvavo
|
Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 154 | Bitvavo |
| Binance | Grootste exchange ter wereld, kopen, traden & staken, gratis crypto ATM kaart | 9.5 | Binance | |
| Huobi | Huobi | |||
 Litebit
|
Eenvoudig bitcoin en altcoins kopen met iDeal. | 8.9 | 47 | Litebit |
 FTX Exchange
|
Vele cryptocurrency verkrijgbaar | 8,8 | 246 | FTX Exchange |
Crypto's staken
| Meer informatie | Voordelen | Rating | Staking-percentage | Aanbieder |
|---|---|---|---|---|
|
Bitvavo
|
Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 1,22% | Bitvavo |
| Binance | Grootste exchange ter wereld, kopen, traden & staken, gratis crypto ATM kaart | 9.5 | 2,12% | Binance |
| Kraken | Staken, kopen & verkopen, Groot aanbod cryptocurrency | 8.7 | 0,25% | Kraken |
BTC populariteit
ETH populariteit
Solana
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
|
Bitvavo
|
Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 154 | Bitvavo |
| Binance | Grootste exchange ter wereld, kopen, traden & staken, gratis crypto ATM kaart | 9.5 | Binance | |
| Huobi | Huobi | |||
|
FTX Exchange
|
Vele cryptocurrency verkrijgbaar | 8,8 | 246 | FTX Exchange |
 Bitcoinmeester
|
Van Nederlandse bodem, groot aanbod cryptocurrency | 8.7 | 182 | Bitcoinmeester |