Categorie
Crypto nieuws vandaag
Koersen
Bitcoin
$84.665,00 +0,43%
Ethereum
$1.870,30 -0,96%
Tether
$1,00 +0,04%
BNB
$603,82 -2,16%
Cardano
$0,67 -1,33%
XRP
$2,11 -2,75%
Dogecoin
$0,17 -2,42%
Joost "Bitcoin" van Buuren
Live crypto koers
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$84.665,00 | +0,43% | –3,96% | $1.680.004.905.194 |
$27.188.182.152 321.127 BTC |
19.845.368 BTC (95%) |
| 2 |
 Ethereum ETH |
$1.870,30 | –0,96% | –9,62% | $225.438.325.959 |
$15.372.314.877 8.219.171 ETH |
120.661.947 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,04% | –0,01% | $144.133.135.430 |
$37.413.081.096 37.425.805.870 USDT |
144.182.349.121 USDT |
| 4 |
 XRP XRP |
$2,11 | –2,75% | –14,46% | $122.694.252.117 |
$3.601.596.899 1.706.917.962 XRP |
58.205.697.378 XRP (58%) |
| 5 |
 BNB BNB |
$603,82 | –2,16% | –4,65% | $88.061.221.146 |
$1.755.242.919 2.906.898 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$125,73 | –3,10% | –12,98% | $64.381.781.136 |
$3.381.731.481 26.896.775 SOL |
512.504.350 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,00% | +0,00% | $60.102.374.884 |
$10.553.819.783 10.554.548.047 USDC |
60.108.865.574 USDC |
| 8 |
 Dogecoin DOGE |
$0,17 | –2,42% | –15,09% | $25.331.446.979 |
$1.121.912.369 6.580.401.360 DOGE |
148.673.556.384 DOGE |
| 9 |
 Cardano ADA |
$0,67 | –1,33% | –12,23% | $24.223.564.594 |
$615.261.846 912.977.378 ADA |
35.988.173.820 ADA (80%) |
| 10 |
 TRON TRX |
$0,24 | +0,50% | +3,21% | $22.437.733.390 |
$559.894.290 2.369.261.032 TRX |
94.988.307.318 TRX |
| 11 |
 Lido Stak… STETH |
$1.907,94 | +4,48% | –8,12% | $17.879.042.246 |
$21.530.233 11.285 STETH |
9.377.706 STETH |
| 12 |
 Wrapped B… WBTC |
$85.226,00 | +3,41% | –2,66% | $10.978.457.334 |
$182.509.116 2.141 WBTC |
128.915 WBTC (100%) |
| 13 |
 Toncoin TON |
$4,04 | –2,02% | +12,03% | $9.925.955.988 |
$308.288.771 76.309.102 TON |
2.460.391.345 TON |
| 14 |
 Chainlink LINK |
$13,50 | –3,93% | –15,15% | $8.614.130.562 |
$511.014.195 37.852.903 LINK |
638.099.971 LINK (64%) |
| 15 |
 LEO Token LEO |
$9,41 | +2,31% | –3,84% | $8.707.566.740 |
$3.560.951 378.422 LEO |
923.814.499 LEO |
| 16 |
 Stellar XLM |
$0,27 | –2,96% | –11,63% | $8.171.300.030 |
$174.953.237 657.842.591 XLM |
30.776.790.157 XLM (62%) |
| 17 |
 Wrapped s… WSTETH |
$2.294,25 | +5,29% | –7,20% | $8.244.224.274 |
$26.330.959 11.477 WSTETH |
3.594.908 WSTETH |
| 18 |
 Avalanche AVAX |
$19,26 | –1,79% | –15,65% | $7.982.950.927 |
$325.918.234 16.922.027 AVAX |
414.884.478 AVAX (58%) |
| 19 |
 USDS USDS |
$1,00 | +0,06% | +0,04% | $8.048.069.605 |
$12.994.954 12.994.954 USDS |
8.048.896.581 USDS |
| 20 |
 Sui SUI |
$2,43 | +6,77% | –0,89% | $7.883.283.065 |
$1.133.549.626 466.481.328 SUI |
3.249.982.900 SUI (32%) |
| 21 |
 Shiba Inu SHIB |
$0,00001 | +2,27% | –7,61% | $7.479.277.562 |
$187.078.194 14.730.566.456.693 SHIB |
589.250.784.865.205 SHIB |
| 22 |
 Hedera HBAR |
$0,17 | +4,32% | –12,48% | $7.205.552.816 |
$228.248.385 1.339.556.579 HBAR |
42.220.025.921 HBAR (84%) |
| 23 |
 Litecoin LTC |
$82,26 | –3,95% | –14,04% | $6.226.452.673 |
$386.668.764 4.700.568 LTC |
75.701.039 LTC (90%) |
| 24 |
 Polkadot DOT |
$4,09 | –3,35% | –13,30% | $6.223.686.210 |
$168.212.144 41.127.664 DOT |
1.522.267.060 DOT |
| 25 |
 MANTRA OM |
$6,22 | –1,46% | –7,10% | $6.143.451.679 |
$64.375.439 10.349.749 OM |
986.660.839 OM |
| 26 |
 Bitcoin Cash BCH |
$309,23 | +2,04% | –7,96% | $6.142.701.977 |
$140.392.277 454.006 BCH |
19.850.166 BCH (95%) |
| 27 |
 Bitget Token BGB |
$4,58 | –0,99% | –9,16% | $5.493.685.070 |
$132.550.864 28.941.237 BGB |
1.199.999.994 BGB (60%) |
| 28 |
 WETH WETH |
$1.916,15 | +5,27% | –7,06% | $5.464.007.754 |
$90.235.166 47.092 WETH |
2.851.556 WETH |
| 29 |
 Ethena USDe USDE |
$1,00 | +0,02% | +0,08% | $5.260.813.921 |
$132.176.325 132.186.636 USDE |
5.261.126.991 USDE |
| 30 |
 Binance B… BSC-USD |
$1,00 | –0,05% | –0,03% | $5.187.170.344 |
$231.664.045 231.697.641 BSC-USD |
5.184.994.402 BSC-USD |
| 31 |
 Pi Network PI |
$0,71 | –4,51% | –20,92% | $4.799.775.422 |
$163.092.102 230.370.393 PI |
6.777.364.765 PI (7%) |
| 32 |
 Hyperliquid HYPE |
$13,43 | +2,82% | –17,45% | $4.462.307.992 |
$77.870.262 5.798.232 HYPE |
333.928.180 HYPE (33%) |
| 33 |
 Wrapped eETH WEETH |
$1.973,69 | –0,04% | –10,16% | $4.243.336.116 |
$10.695.268 5.419 WEETH |
2.151.136 WEETH |
| 34 |
 WhiteBIT … WBT |
$28,09 | –0,43% | –3,76% | $4.040.671.588 |
$23.740.358 845.153 WBT |
144.118.517 WBT (36%) |
| 35 |
 Monero XMR |
$214,53 | –1,56% | –5,29% | $3.957.175.516 |
$65.269.172 304.243 XMR |
18.446.744 XMR |
| 36 |
 Uniswap UNI |
$6,20 | +3,67% | –10,89% | $3.724.579.995 |
$106.776.848 17.222.072 UNI |
600.483.074 UNI (60%) |
| 37 |
 Aptos APT |
$5,37 | +1,81% | –8,77% | $3.243.962.372 |
$121.932.996 22.706.331 APT |
604.341.575 APT |
| 38 |
 Dai DAI |
$1,00 | –0,04% | –0,04% | $3.209.711.454 |
$108.991.424 109.037.547 DAI |
3.211.053.087 DAI |
| 39 |
 Pepe PEPE |
$0,000008 | +6,88% | –5,20% | $3.213.568.211 |
$798.894.818 104.430.695.163.399 PEPE |
420.690.000.000.000 PEPE (100%) |
| 40 |
 NEAR Prot… NEAR |
$2,56 | –3,11% | –16,32% | $3.069.654.251 |
$185.464.733 72.447.161 NEAR |
1.198.882.945 NEAR |
| 41 |
 sUSDS SUSDS |
$1,04 | –0,18% | +0,02% | $2.972.163.247 |
$2.940.491 2.816.562 SUSDS |
2.847.029.720 SUSDS |
| 42 |
 Cronos CRO |
$0,11 | +4,37% | +0,77% | $2.922.463.849 |
$71.540.614 673.710.215 CRO |
27.426.991.303 CRO |
| 43 |
 OKB OKB |
$47,59 | –1,32% | –5,86% | $2.856.067.152 |
$7.266.050 152.680 OKB |
60.000.000 OKB (20%) |
| 44 |
 Gate GT |
$22,59 | +0,28% | –5,69% | $2.776.218.587 |
$8.756.779 387.640 GT |
122.910.588 GT |
| 45 |
 Coinbase … CBBTC |
$85.276,00 | +3,37% | –3,02% | $2.815.568.116 |
$274.212.112 3.216 CBBTC |
33.006 CBBTC |
| 46 |
 Tokenize … TKX |
$34,32 | +14,45% | –2,68% | $2.741.905.041 |
$21.140.630 615.986 TKX |
79.995.999 TKX (80%) |
| 47 |
 Mantle MNT |
$0,78 | –0,01% | –7,08% | $2.640.778.085 |
$160.298.125 204.232.653 MNT |
3.364.694.383 MNT (54%) |
| 48 |
 Ondo ONDO |
$0,83 | +7,17% | –10,77% | $2.625.582.310 |
$121.828.905 146.607.827 ONDO |
3.159.107.529 ONDO (32%) |
| 49 |
 Internet … ICP |
$5,27 | –1,70% | –14,27% | $2.543.728.743 |
$64.605.527 12.259.113 ICP |
482.148.870 ICP |
| 50 |
 Ethereum … ETC |
$16,56 | –1,39% | –10,68% | $2.508.847.136 |
$80.123.412 4.838.370 ETC |
151.354.857 ETC (72%) |
| 51 |
 First Dig… FDUSD |
$1,00 | +0,10% | –0,02% | $2.564.591.999 |
$5.421.627.492 5.429.016.383 FDUSD |
2.568.088.088 FDUSD |
| 52 |
 Aave AAVE |
$166,20 | +4,83% | –11,61% | $2.506.483.606 |
$240.808.916 1.448.910 AAVE |
15.095.212 AAVE (94%) |
| 53 |
 Ethena St… SUSDE |
$1,17 | +0,03% | +0,52% | $2.277.061.674 |
$24.079.198 20.580.511 SUSDE |
1.953.638.383 SUSDE |
| 54 |
 Official … TRUMP |
$10,42 | +4,05% | –10,00% | $2.081.717.474 |
$383.456.987 36.800.095 TRUMP |
199.999.977 TRUMP (20%) |
| 55 |
 VeChain VET |
$0,02 | –2,54% | –17,16% | $1.950.254.460 |
$53.254.463 2.347.513.167 VET |
85.985.041.177 VET (99%) |
| 56 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.936.344.758 | – | 1.936.344.758 BUIDL |
| 57 |
 Bittensor TAO |
$227,36 | –2,20% | –18,35% | $1.938.470.648 |
$73.957.848 325.290 TAO |
8.540.125 TAO (41%) |
| 58 |
 Ethena ENA |
$0,37 | +4,67% | –11,85% | $1.948.360.059 |
$174.533.783 473.169.522 ENA |
5.285.937.500 ENA |
| 59 |
 Cosmos Hub ATOM |
$4,33 | –4,29% | –11,80% | $1.915.421.466 |
$100.713.079 23.259.372 ATOM |
443.087.698 ATOM |
| 60 |
 Render RENDER |
$3,74 | +9,50% | –8,71% | $1.939.753.825 |
$219.474.699 58.683.075 RENDER |
517.716.590 RENDER |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Lombard S… LBTC |
$84.282,00 | +1,33% | –3,89% | $1.805.490.549 |
$3.365.114 40 LBTC |
21.311 LBTC |
| 63 |
 Filecoin FIL |
$2,81 | +0,32% | –11,35% | $1.817.695.353 |
$146.354.844 52.083.574 FIL |
647.135.072 FIL (33%) |
| 64 |
 Celestia TIA |
$3,10 | –0,21% | –16,73% | $1.810.677.577 |
$57.198.039 18.450.980 TIA |
583.110.757 TIA |
| 65 |
 POL (ex-M… POL |
$0,20 | –1,08% | –12,11% | $1.730.934.130 |
$96.561.373 482.158.362 POL |
8.645.216.004 POL |
| 66 |
 Kaspa KAS |
$0,07 | +0,88% | –14,54% | $1.722.790.584 |
$59.351.239 892.486.414 KAS |
25.900.045.779 KAS (90%) |
| 67 |
 Fasttoken FTN |
$4,02 | +0,40% | –0,15% | $1.727.846.469 |
$51.314.340 12.764.761 FTN |
430.162.537 FTN (43%) |
| 68 |
 Algorand ALGO |
$0,19 | –1,08% | –14,41% | $1.587.158.473 |
$69.494.864 373.487.741 ALGO |
8.536.944.003 ALGO (85%) |
| 69 |
 Sonic (pr… S |
$0,51 | +5,74% | –16,78% | $1.622.574.722 |
$132.905.872 260.062.796 S |
3.175.000.000 S |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Arbitrum ARB |
$0,32 | –4,40% | –19,07% | $1.498.786.741 |
$122.710.355 378.650.350 ARB |
4.617.913.336 ARB (46%) |
| 72 |
 KuCoin KCS |
$10,90 | –2,51% | –3,16% | $1.363.307.923 |
$284.905 26.138 KCS |
125.043.918 KCS |
| 73 |
 Solv Prot… SOLVBTC |
$85.167,00 | +3,73% | –2,85% | $1.328.410.917 |
$3.168.068 37 SOLVBTC |
15.618 SOLVBTC (0%) |
| 74 |
 Artificia… FET |
$0,46 | –1,68% | –19,18% | $1.186.770.036 |
$133.701.771 293.298.902 FET |
2.604.959.127 FET (96%) |
| 75 |
 Optimism OP |
$0,73 | –4,52% | –21,05% | $1.185.883.035 |
$119.605.212 163.647.052 OP |
1.620.705.846 OP (38%) |
| 76 |
 Maker MKR |
$1.367,04 | +3,20% | +2,72% | $1.153.918.737 |
$88.181.251 64.505 MKR |
844.566 MKR (84%) |
| 77 |
 Kelp DAO … RSETH |
$1.934,06 | +0,53% | –9,86% | $1.095.390.625 |
$3.802.688 1.966 RSETH |
566.381 RSETH |
| 78 |
 Jupiter JUP |
$0,41 | –5,35% | –27,49% | $1.129.696.592 |
$118.058.778 291.188.959 JUP |
2.790.911.111 JUP (28%) |
| 79 |
 Binance-P… WETH |
$1.913,77 | +5,21% | –7,40% | $1.158.141.086 |
$37.036.478 19.353 WETH |
605.000 WETH |
| 80 |
 Story IP |
$4,15 | –12,27% | –33,90% | $1.073.025.564 |
$114.644.049 27.625.072 IP |
258.944.571 IP |
| 81 |
 XDC Network XDC |
$0,07 | +2,03% | –7,19% | $1.089.469.505 |
$22.408.340 322.965.856 XDC |
15.698.860.697 XDC |
| 82 |
 NEXO NEXO |
$1,07 | –0,12% | –7,53% | $1.067.511.635 |
$10.893.637 10.200.035 NEXO |
1.000.000.000 NEXO (100%) |
| 83 |
 EOS EOS |
$0,68 | +10,68% | +17,84% | $1.028.458.703 |
$380.937.605 562.551.842 EOS |
1.516.885.789 EOS (72%) |
| 84 |
 Binance S… BNSOL |
$131,42 | +1,26% | –12,66% | $1.025.599.153 |
$2.753.751 20.954 BNSOL |
7.809.214 BNSOL |
| 85 |
 Quant QNT |
$70,21 | +1,50% | –10,51% | $1.021.712.764 |
$27.878.890 397.079 QNT |
14.544.176 QNT (100%) |
| 86 |
 Movement MOVE |
$0,40 | –5,08% | –27,56% | $983.831.016 |
$84.296.460 209.878.027 MOVE |
2.450.000.000 MOVE (25%) |
| 87 |
 USDT0 USDT0 |
$1,00 | –0,06% | +0,04% | $988.692.797 |
$86.069.078 86.090.256 USDT0 |
988.268.601 USDT0 |
| 88 |
 Worldcoin WLD |
$0,78 | +0,13% | –17,71% | $952.977.827 |
$125.680.856 161.333.451 WLD |
1.223.122.559 WLD (12%) |
| 89 |
 Rocket Po… RETH |
$2.096,55 | –0,36% | –10,35% | $912.303.126 |
$9.186.625 4.382 RETH |
435.084 RETH |
| 90 |
 Stacks STX |
$0,62 | +2,06% | –11,28% | $939.758.328 |
$30.426.674 49.115.524 STX |
1.519.572.020 STX (84%) |
| 91 |
 Immutable IMX |
$0,50 | –7,13% | –25,98% | $902.717.498 |
$28.629.777 56.888.866 IMX |
1.792.834.764 IMX (90%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Bonk BONK |
$0,00001 | +5,07% | –16,40% | $913.223.138 |
$95.875.575 8.125.048.728.814 BONK |
77.419.592.329.437 BONK (87%) |
| 94 |
 Usual USD USD0 |
$1,00 | –0,02% | +0,02% | $874.903.175 |
$14.628.850 14.661.663 USD0 |
876.726.314 USD0 |
| 95 |
 Injective INJ |
$8,77 | –0,82% | –18,42% | $858.426.546 |
$67.280.546 7.671.670 INJ |
97.727.220 INJ |
| 96 |
 Binance B… USDC |
$1,00 | +0,03% | +0,04% | $849.076.285 |
$57.199.032 57.199.032 USDC |
849.000.000 USDC |
| 97 |
 Sei SEI |
$0,17 | –3,55% | –20,93% | $839.211.596 |
$71.498.002 415.432.451 SEI |
4.882.361.111 SEI |
| 98 |
 The Graph GRT |
$0,09 | –6,03% | –18,26% | $834.220.384 |
$39.325.971 450.010.539 GRT |
9.548.531.509 GRT (89%) |
| 99 |
 Flare FLR |
$0,01 | –2,46% | –6,49% | $830.215.288 |
$5.721.542 420.963.172 FLR |
61.160.943.329 FLR |
| 100 |
 Polygon B… USDT |
$1,00 | –0,02% | –0,01% | $814.533.497 |
$11.646.233 11.649.017 USDT |
814.826.805 USDT |
* Disclaimer
Cryptonieuws.nl doet zijn best om de data op de website zo goed mogelijk weer te geven voor zijn bezoekers. Door verschillende bronnen te combineren wordt de data samengesteld door de grootste exchanges. Dit kan een vertraging veroorzaken in onze data, en hierdoor kan er geen rechten worden ontleend aan de data op deze website. Controleer altijd de meest actuele koers zelf wanneer je gaat beleggen op de exchange van jouw keuze.
Op deze website promoten wij verschillende partijen, indien je via één van deze links aanmeld, dan kan het zijn dan wij hier een vergoeding over ontvangen. Hiermee steun je ons team verder.