Categorie
Crypto nieuws vandaag
Koersen
Bitcoin
$109.029,00 +1,27%
Ethereum
$2.741,12 +8,18%
Tether
$1,00 +0,00%
BNB
$661,76 +0,87%
Cardano
$0,70 +4,09%
XRP
$2,29 +1,38%
Dogecoin
$0,19 +4,22%
Joost "Bitcoin" van Buuren
Live crypto koers
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$109.029,00 | +1,27% | +3,31% | $2.166.904.411.548 |
$38.291.605.219 351.206 BTC |
19.876.946 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.741,12 | +8,18% | +4,37% | $330.908.299.049 |
$33.554.843.417 12.241.289 ETH |
120.722.643 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,00% | +0,00% | $154.817.232.468 |
$28.255.949.397 28.255.949.397 USDT |
154.760.836.092 USDT |
| 4 |
 XRP XRP |
$2,29 | +1,38% | +3,06% | $134.445.104.000 |
$2.752.159.537 1.201.816.392 XRP |
58.819.652.442 XRP (59%) |
| 5 |
 BNB BNB |
$661,76 | +0,87% | –0,32% | $96.561.416.057 |
$872.137.694 1.317.906 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$158,23 | +2,58% | –1,78% | $83.094.641.945 |
$4.472.465.278 28.265.596 SOL |
524.924.748 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,00% | +0,01% | $61.018.703.522 |
$4.696.528.234 4.697.453.632 USDC |
61.030.732.625 USDC |
| 8 |
 Dogecoin DOGE |
$0,19 | +4,22% | –1,79% | $28.745.485.372 |
$1.497.253.636 7.795.110.456 DOGE |
149.615.426.384 DOGE |
| 9 |
 TRON TRX |
$0,29 | +3,82% | +8,37% | $27.810.637.782 |
$733.884.816 2.502.292.364 TRX |
94.848.783.063 TRX |
| 10 |
 Cardano ADA |
$0,70 | +4,09% | +1,05% | $25.188.656.671 |
$755.760.142 1.083.303.436 ADA |
36.095.092.968 ADA (80%) |
| 11 |
 Lido Stak… STETH |
$2.668,44 | +7,42% | +2,77% | $24.010.388.787 |
$14.577.744 5.463 STETH |
8.990.137 STETH |
| 12 |
 Wrapped B… WBTC |
$109.341,00 | +3,60% | +3,89% | $14.099.802.936 |
$337.077.647 3.083 WBTC |
128.815 WBTC (100%) |
| 13 |
 Hyperliquid HYPE |
$38,81 | +11,13% | +7,35% | $12.991.329.302 |
$369.918.011 9.531.513 HYPE |
333.928.180 HYPE (33%) |
| 14 |
 Wrapped s… WSTETH |
$3.229,51 | +7,73% | +2,77% | $11.523.268.369 |
$11.489.877 3.558 WSTETH |
3.581.449 WSTETH |
| 15 |
 Sui SUI |
$3,39 | +5,44% | +2,12% | $11.509.338.330 |
$944.114.467 278.499.843 SUI |
3.396.671.135 SUI (34%) |
| 16 |
 Chainlink LINK |
$15,08 | +8,57% | +6,10% | $9.906.044.383 |
$468.703.970 31.081.165 LINK |
657.099.970 LINK (66%) |
| 17 |
 Avalanche AVAX |
$21,98 | +5,24% | +2,97% | $9.283.330.321 |
$550.308.865 25.036.800 AVAX |
421.812.493 AVAX (59%) |
| 18 |
 Stellar XLM |
$0,28 | +3,68% | +1,37% | $8.632.262.483 |
$254.194.379 919.551.497 XLM |
31.200.398.892 XLM (62%) |
| 19 |
 Bitcoin Cash BCH |
$419,20 | +0,21% | +3,86% | $8.340.213.040 |
$312.628.347 745.774 BCH |
19.881.478 BCH (95%) |
| 20 |
 LEO Token LEO |
$8,83 | –3,06% | +2,01% | $8.143.395.354 |
$7.511.326 850.660 LEO |
923.271.433 LEO |
| 21 |
 Toncoin TON |
$3,30 | +2,95% | +2,44% | $8.141.621.965 |
$297.560.680 90.169.903 TON |
2.466.230.255 TON |
| 22 |
 Shiba Inu SHIB |
$0,00001 | +4,23% | –1,81% | $7.642.680.447 |
$186.300.932 14.363.988.589.052 SHIB |
589.249.398.024.788 SHIB |
| 23 |
 Hedera HBAR |
$0,18 | +4,91% | +2,28% | $7.454.858.618 |
$124.547.680 705.732.548 HBAR |
42.239.760.472 HBAR (84%) |
| 24 |
 USDS USDS |
$1,00 | –0,00% | –0,02% | $7.195.228.394 |
$8.038.942 8.041.668 USDS |
7.197.543.610 USDS |
| 25 |
 WETH WETH |
$2.670,86 | +7,24% | +2,19% | $7.057.962.665 |
$202.277.522 75.735 WETH |
2.642.617 WETH |
| 26 |
 Wrapped eETH WEETH |
$2.872,34 | +7,11% | +4,36% | $7.008.337.474 |
$15.793.227 5.498 WEETH |
2.438.634 WEETH |
| 27 |
 Litecoin LTC |
$91,25 | +3,35% | +2,04% | $6.929.782.507 |
$410.242.993 4.495.814 LTC |
75.947.358 LTC (90%) |
| 28 |
 Polkadot DOT |
$4,23 | +5,26% | +1,66% | $6.447.772.657 |
$286.098.934 67.635.682 DOT |
1.522.267.060 DOT |
| 29 |
 Monero XMR |
$333,19 | +1,65% | –4,55% | $6.146.822.285 |
$86.353.062 259.171 XMR |
18.446.744 XMR |
| 30 |
 Binance B… BSC-USD |
$1,00 | +0,04% | –0,03% | $5.986.711.608 |
$3.507.249.384 3.503.745.638 BSC-USD |
5.984.993.800 BSC-USD |
| 31 |
 Ethena USDe USDE |
$1,00 | +0,06% | +0,02% | $5.876.038.986 |
$162.631.227 162.468.758 USDE |
5.870.541.707 USDE |
| 32 |
 Bitget Token BGB |
$4,79 | +3,22% | +0,06% | $5.610.103.261 |
$22.975.874 4.796.633 BGB |
1.169.993.089 BGB (58%) |
| 33 |
 Pepe PEPE |
$0,00001 | +8,92% | –1,04% | $5.257.540.336 |
$1.244.750.448 99.739.619.230.769 PEPE |
420.690.000.000.000 PEPE (100%) |
| 34 |
 Coinbase … CBBTC |
$109.481,00 | +3,61% | +4,01% | $4.884.275.232 |
$336.630.983 3.075 CBBTC |
44.610 CBBTC |
| 35 |
 Pi Network PI |
$0,64 | +1,45% | –1,61% | $4.700.575.580 |
$63.107.021 99.375.815 PI |
7.409.144.807 PI (7%) |
| 36 |
 Aave AAVE |
$263,92 | +3,13% | +4,75% | $4.003.790.377 |
$319.655.940 1.211.185 AAVE |
15.156.474 AAVE (95%) |
| 37 |
 WhiteBIT … WBT |
$31,54 | +0,45% | +0,02% | $4.546.350.233 |
$53.381.945 1.692.516 WBT |
144.118.517 WBT (36%) |
| 38 |
 Uniswap UNI |
$6,91 | +9,68% | +6,87% | $4.146.283.602 |
$377.802.292 54.674.717 UNI |
600.483.074 UNI (60%) |
| 39 |
 Bittensor TAO |
$426,89 | +10,96% | +5,56% | $3.763.252.679 |
$151.646.089 355.235 TAO |
8.828.795 TAO (42%) |
| 40 |
 Dai DAI |
$1,00 | –0,06% | –0,03% | $3.599.863.154 |
$87.255.550 87.308.022 DAI |
3.601.045.134 DAI |
| 41 |
 Ethena St… SUSDE |
$1,18 | +0,06% | +0,10% | $3.480.485.345 |
$16.744.143 14.189.952 SUSDE |
2.953.841.048 SUSDE |
| 42 |
 Internet … ICP |
$6,02 | +2,22% | +16,12% | $3.218.504.875 |
$176.314.189 29.288.071 ICP |
534.095.061 ICP |
| 43 |
 Aptos APT |
$4,92 | +5,26% | +0,69% | $3.105.380.093 |
$114.614.791 23.295.689 APT |
630.451.544 APT |
| 44 |
 NEAR Prot… NEAR |
$2,59 | +6,07% | +1,66% | $3.171.417.366 |
$178.162.803 68.788.727 NEAR |
1.221.828.169 NEAR |
| 45 |
 OKB OKB |
$53,16 | +1,08% | +5,58% | $3.189.267.103 |
$9.647.615 181.483 OKB |
60.000.000 OKB (20%) |
| 46 |
 Cronos CRO |
$0,10 | +2,93% | –0,95% | $3.031.683.211 |
$21.128.483 208.113.185 CRO |
29.887.764.278 CRO (30%) |
| 47 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.895.113.007 | – | 2.895.113.007 BUIDL |
| 48 |
 Jito Stak… JITOSOL |
$185,84 | +3,76% | +0,33% | $2.814.372.649 |
$25.350.315 136.409 JITOSOL |
15.135.927 JITOSOL |
| 49 |
 Ondo ONDO |
$0,86 | +5,16% | +1,89% | $2.726.808.400 |
$132.064.104 152.969.709 ONDO |
3.159.107.529 ONDO (32%) |
| 50 |
 Ethereum … ETC |
$17,77 | +4,05% | +1,23% | $2.702.028.841 |
$70.632.167 3.974.798 ETC |
152.262.031 ETC (72%) |
| 51 |
 sUSDS SUSDS |
$1,06 | +0,04% | +0,09% | $2.542.108.876 |
$17.827.635 16.898.232 SUSDS |
2.410.572.464 SUSDS |
| 52 |
 Tokenize … TKX |
$31,44 | +4,85% | –1,54% | $2.515.705.100 |
$27.558.887 876.555 TKX |
79.995.998 TKX (80%) |
| 53 |
 Kaspa KAS |
$0,09 | +4,03% | +0,32% | $2.352.607.807 |
$56.196.449 626.346.664 KAS |
26.292.224.773 KAS (92%) |
| 54 |
 Mantle MNT |
$0,67 | +2,21% | –2,36% | $2.240.940.645 |
$136.936.298 205.566.845 MNT |
3.364.694.383 MNT (54%) |
| 55 |
 Gate GT |
$18,31 | +0,07% | –6,88% | $2.221.630.009 |
$11.099.516 606.200 GT |
121.367.677 GT |
| 56 |
 VeChain VET |
$0,03 | +6,62% | +2,69% | $2.211.181.903 |
$60.832.060 2.370.008.852 VET |
85.985.041.177 VET (99%) |
| 57 |
 Official … TRUMP |
$10,76 | +3,82% | –3,73% | $2.150.086.919 |
$338.020.489 31.414.544 TRUMP |
199.999.976 TRUMP (20%) |
| 58 |
 USD1 USD1 |
$1,00 | –0,13% | –0,05% | $2.187.370.708 |
$759.808.819 760.405.738 USD1 |
2.189.091.086 USD1 |
| 59 |
 Ethena ENA |
$0,34 | +7,68% | +5,07% | $2.087.321.708 |
$283.564.856 826.710.056 ENA |
6.087.500.000 ENA |
| 60 |
 Render RENDER |
$4,00 | +3,69% | +0,38% | $2.070.647.316 |
$91.513.903 22.878.476 RENDER |
517.893.827 RENDER |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Artificia… FET |
$0,79 | +1,86% | –1,46% | $2.057.602.109 |
$184.203.706 233.316.030 FET |
2.604.959.127 FET (96%) |
| 63 |
 Cosmos Hub ATOM |
$4,51 | +4,78% | +1,39% | $2.043.452.941 |
$130.889.428 29.022.046 ATOM |
453.517.597 ATOM |
| 64 |
 POL (ex-M… POL |
$0,22 | +3,98% | –0,05% | $1.938.314.892 |
$63.446.958 292.187.055 POL |
8.938.355.450 POL |
| 65 |
 Lombard S… LBTC |
$109.640,00 | +5,04% | +3,60% | $1.951.411.816 |
$40.115.695 366 LBTC |
17.811 LBTC |
| 66 |
 Fasttoken FTN |
$4,41 | +0,01% | –0,19% | $1.893.082.136 |
$54.895.069 12.447.861 FTN |
429.504.641 FTN (43%) |
| 67 |
 Worldcoin WLD |
$1,14 | +0,48% | –4,89% | $1.812.711.747 |
$222.523.557 195.196.103 WLD |
1.589.843.641 WLD (16%) |
| 68 |
 Quant QNT |
$123,19 | +4,80% | +14,22% | $1.789.789.738 |
$34.333.983 278.708 QNT |
14.544.176 QNT (100%) |
| 69 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Arbitrum ARB |
$0,34 | –1,29% | –0,46% | $1.647.173.165 |
$98.018.186 289.307.314 ARB |
4.861.797.072 ARB (49%) |
| 71 |
 Filecoin FIL |
$2,60 | +3,34% | –0,85% | $1.758.161.485 |
$132.736.181 51.052.377 FIL |
675.671.142 FIL (34%) |
| 72 |
 Sky SKY |
$0,08 | +12,83% | +12,30% | $1.747.162.728 |
$12.570.103 153.344.430 SKY |
21.336.562.335 SKY |
| 73 |
 Algorand ALGO |
$0,20 | +6,84% | +1,69% | $1.763.665.925 |
$69.080.694 338.095.535 ALGO |
8.619.930.320 ALGO (86%) |
| 74 |
 Binance-P… WETH |
$2.678,13 | +7,47% | +2,30% | $1.618.896.641 |
$67.190.110 25.088 WETH |
605.000 WETH |
| 75 |
 Jupiter P… JLP |
$4,56 | +1,89% | +1,05% | $1.565.747.952 |
$61.129.457 13.405.583 JLP |
343.356.116 JLP |
| 76 |
 First Dig… FDUSD |
$1,00 | –0,12% | –0,06% | $1.537.755.848 |
$6.497.587.379 6.514.708.032 FDUSD |
1.541.502.549 FDUSD |
| 77 |
 USDtb USDTB |
$1,00 | +0,03% | –0,03% | $1.455.689.285 |
$4.482.663 4.482.757 USDTB |
1.455.737.802 USDTB |
| 78 |
 Jupiter JUP |
$0,49 | +4,95% | –11,07% | $1.434.374.691 |
$71.872.042 147.552.412 JUP |
2.951.327.778 JUP (30%) |
| 79 |
 USDT0 USDT0 |
$1,00 | +0,01% | +0,14% | $1.437.926.290 |
$305.666.097 305.666.097 USDT0 |
1.437.580.347 USDT0 |
| 80 |
 Celestia TIA |
$2,12 | +4,19% | –6,17% | $1.414.378.336 |
$107.409.613 50.664.912 TIA |
666.413.810 TIA |
| 81 |
 KuCoin KCS |
$11,36 | +1,78% | +1,12% | $1.420.286.082 |
$3.454.561 304.099 KCS |
125.003.000 KCS |
| 82 |
 Binance S… BNSOL |
$168,06 | +3,39% | –0,15% | $1.387.469.618 |
$4.125.222 24.546 BNSOL |
8.255.959 BNSOL |
| 83 |
 Injective INJ |
$14,22 | +5,74% | +14,48% | $1.390.561.211 |
$123.041.330 8.652.695 INJ |
97.727.220 INJ |
| 84 |
 Bonk BONK |
$0,00002 | +10,07% | –3,96% | $1.337.827.077 |
$278.347.045 16.117.373.769.543 BONK |
77.419.592.329.437 BONK (87%) |
| 85 |
 Virtuals … VIRTUAL |
$2,00 | +6,56% | –0,69% | $1.308.154.311 |
$306.517.755 153.258.878 VIRTUAL |
654.727.845 VIRTUAL (65%) |
| 86 |
 SPX6900 SPX |
$1,38 | +8,98% | +27,26% | $1.288.305.849 |
$77.230.380 55.964.043 SPX |
930.993.086 SPX (93%) |
| 87 |
 Rocket Po… RETH |
$3.050,90 | +6,96% | +4,00% | $1.262.432.874 |
$5.263.200 1.725 RETH |
415.551 RETH |
| 88 |
 Sonic S |
$0,38 | +1,60% | –2,83% | $1.208.850.098 |
$58.440.630 153.148.312 S |
3.175.000.000 S |
| 89 |
 Flare FLR |
$0,02 | +1,92% | +0,12% | $1.247.327.240 |
$5.637.631 305.184.525 FLR |
67.438.963.644 FLR |
| 90 |
 NEXO NEXO |
$1,26 | +1,09% | +0,83% | $1.255.132.065 |
$15.467.005 12.275.401 NEXO |
1.000.000.000 NEXO (100%) |
| 91 |
 Fartcoin FARTCOIN |
$1,22 | +18,81% | +4,19% | $1.221.572.591 |
$246.111.620 201.730.836 FARTCOIN |
999.991.917 FARTCOIN (100%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Story IP |
$4,14 | +4,12% | –1,46% | $1.165.457.206 |
$71.715.422 17.322.566 IP |
280.944.423 IP |
| 94 |
 Kelp DAO … RSETH |
$2.782,69 | +5,49% | +3,10% | $1.163.378.750 |
$369.855 133 RSETH |
418.098 RSETH |
| 95 |
 Optimism OP |
$0,66 | +8,74% | –3,15% | $1.137.377.847 |
$210.242.532 317.985.108 OP |
1.714.909.778 OP (40%) |
| 96 |
 Stacks STX |
$0,69 | +7,32% | –11,30% | $1.056.060.468 |
$39.860.440 57.729.598 STX |
1.529.542.332 STX (84%) |
| 97 |
 Polygon B… USDT |
$1,00 | –0,02% | –0,02% | $1.053.496.406 |
$23.776.265 23.776.265 USDT |
1.053.206.683 USDT |
| 98 |
 Sei SEI |
$0,20 | +4,59% | –2,96% | $1.052.164.603 |
$52.233.728 264.744.008 SEI |
5.332.083.333 SEI |
| 99 |
 dogwifhat WIF |
$1,01 | +14,43% | +4,57% | $1.011.076.601 |
$600.985.955 593.859.639 WIF |
998.926.392 WIF (100%) |
| 100 |
 PayPal USD PYUSD |
$1,00 | –0,04% | –0,01% | $1.012.285.961 |
$21.444.445 21.456.654 PYUSD |
1.012.845.464 PYUSD |
* Disclaimer
Cryptonieuws.nl doet zijn best om de data op de website zo goed mogelijk weer te geven voor zijn bezoekers. Door verschillende bronnen te combineren wordt de data samengesteld door de grootste exchanges. Dit kan een vertraging veroorzaken in onze data, en hierdoor kan er geen rechten worden ontleend aan de data op deze website. Controleer altijd de meest actuele koers zelf wanneer je gaat beleggen op de exchange van jouw keuze.
Op deze website promoten wij verschillende partijen, indien je via één van deze links aanmeld, dan kan het zijn dan wij hier een vergoeding over ontvangen. Hiermee steun je ons team verder.