Categorie
Crypto nieuws vandaag
Koersen
Bitcoin
$94.819,00 +1,67%
Ethereum
$1.797,60 +2,43%
Tether
$1,00 -0,02%
BNB
$602,41 +0,32%
Cardano
$0,72 +1,49%
XRP
$2,19 +0,50%
Dogecoin
$0,19 +3,34%
Joost "Bitcoin" van Buuren
Live crypto koers
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$94.819,00 | +1,67% | +11,88% | $1.882.921.709.875 |
$36.605.045.985 386.052 BTC |
19.856.250 BTC (95%) |
| 2 |
 Ethereum ETH |
$1.797,60 | +2,43% | +12,90% | $217.270.933.793 |
$15.318.965.654 8.521.899 ETH |
120.720.246 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,02% | –0,02% | $144.023.800.339 |
$26.087.801.777 26.099.337.684 USDT |
144.086.679.998 USDT |
| 4 |
 XRP XRP |
$2,19 | +0,50% | +5,48% | $128.056.085.156 |
$3.038.971.783 1.387.658.348 XRP |
58.394.167.593 XRP (58%) |
| 5 |
 BNB BNB |
$602,41 | +0,32% | +1,67% | $87.811.915.641 |
$957.249.933 1.589.034 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$151,43 | –0,04% | +10,26% | $78.338.586.881 |
$4.800.993.505 31.704.375 SOL |
517.435.468 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,00% | –0,00% | $62.359.216.595 |
$12.990.891.039 12.992.164.271 USDC |
62.364.900.350 USDC |
| 8 |
 Dogecoin DOGE |
$0,19 | +3,34% | +17,52% | $27.717.101.216 |
$2.076.850.281 11.160.821.355 DOGE |
148.947.026.384 DOGE |
| 9 |
 Cardano ADA |
$0,72 | +1,49% | +14,03% | $25.988.461.019 |
$954.576.398 1.322.736.214 ADA |
36.025.982.918 ADA (80%) |
| 10 |
 TRON TRX |
$0,24 | –0,28% | +0,90% | $23.104.005.093 |
$573.303.349 2.355.782.992 TRX |
94.937.371.640 TRX |
| 11 |
 Lido Stak… STETH |
$1.789,87 | +1,82% | +12,45% | $16.546.375.448 |
$30.005.830 16.764 STETH |
9.245.127 STETH |
| 12 |
 Wrapped B… WBTC |
$94.824,00 | +0,92% | +12,61% | $12.215.317.602 |
$276.416.944 2.915 WBTC |
128.815 WBTC (100%) |
| 13 |
 Sui SUI |
$3,58 | +5,69% | +68,90% | $11.639.611.184 |
$3.460.927.661 966.739.570 SUI |
3.249.982.900 SUI (32%) |
| 14 |
 Chainlink LINK |
$15,11 | +1,42% | +18,86% | $9.923.086.470 |
$496.024.643 32.827.574 LINK |
657.099.970 LINK (66%) |
| 15 |
 Avalanche AVAX |
$22,65 | +3,19% | +17,47% | $9.436.570.089 |
$391.709.343 17.294.011 AVAX |
416.119.155 AVAX (58%) |
| 16 |
 Stellar XLM |
$0,29 | +5,36% | +19,64% | $8.949.779.918 |
$232.701.647 802.400.104 XLM |
30.860.957.939 XLM (62%) |
| 17 |
 LEO Token LEO |
$9,09 | –1,28% | –0,46% | $8.397.919.404 |
$4.385.679 482.473 LEO |
923.611.191 LEO |
| 18 |
 Shiba Inu SHIB |
$0,00001 | +2,14% | +13,42% | $8.187.948.639 |
$263.641.804 18.980.691.432.685 SHIB |
589.250.331.284.248 SHIB |
| 19 |
 Hedera HBAR |
$0,20 | +4,42% | +17,54% | $8.258.080.719 |
$325.422.939 1.664.422.731 HBAR |
42.238.834.755 HBAR (84%) |
| 20 |
 Toncoin TON |
$3,23 | +3,49% | +7,33% | $8.110.444.751 |
$167.244.992 51.778.635 TON |
2.512.683.659 TON |
| 21 |
 Wrapped s… WSTETH |
$2.152,10 | +1,09% | +13,07% | $7.627.317.521 |
$13.666.097 6.350 WSTETH |
3.544.694 WSTETH |
| 22 |
 USDS USDS |
$1,00 | –0,02% | +0,00% | $7.556.680.683 |
$14.693.573 14.696.248 USDS |
7.557.987.312 USDS |
| 23 |
 Bitcoin Cash BCH |
$375,25 | +5,78% | +11,05% | $7.452.694.263 |
$356.240.776 949.343 BCH |
19.861.206 BCH (95%) |
| 24 |
 Litecoin LTC |
$87,72 | +4,98% | +15,22% | $6.647.043.255 |
$385.003.228 4.389.002 LTC |
75.785.477 LTC (90%) |
| 25 |
 Polkadot DOT |
$4,30 | +0,85% | +15,54% | $6.549.826.796 |
$196.455.676 45.687.367 DOT |
1.522.267.060 DOT |
| 26 |
 Hyperliquid HYPE |
$18,73 | +3,21% | +9,98% | $6.252.826.145 |
$106.111.999 5.665.350 HYPE |
333.928.180 HYPE (33%) |
| 27 |
 Bitget Token BGB |
$4,44 | +0,35% | +1,41% | $5.202.796.232 |
$105.368.950 23.731.745 BGB |
1.169.993.089 BGB (58%) |
| 28 |
 Binance B… BSC-USD |
$1,00 | –0,03% | +0,06% | $5.187.859.518 |
$207.156.032 206.949.083 BSC-USD |
5.184.994.201 BSC-USD |
| 29 |
 WETH WETH |
$1.791,93 | +1,03% | +13,02% | $5.039.300.804 |
$217.494.889 121.375 WETH |
2.812.222 WETH |
| 30 |
 Ethena USDe USDE |
$1,00 | +0,02% | +0,04% | $4.752.900.620 |
$42.065.694 42.077.307 USDE |
4.754.066.679 USDE |
| 31 |
 Pi Network PI |
$0,65 | –0,09% | +3,91% | $4.510.012.342 |
$77.916.796 120.255.888 PI |
6.956.735.794 PI (7%) |
| 32 |
 Monero XMR |
$229,05 | +0,21% | +6,77% | $4.228.632.215 |
$60.757.344 265.258 XMR |
18.446.744 XMR |
| 33 |
 WhiteBIT … WBT |
$28,92 | +1,21% | +3,86% | $4.167.111.920 |
$12.366.552 427.612 WBT |
144.118.517 WBT (36%) |
| 34 |
 Wrapped eETH WEETH |
$1.931,93 | +2,35% | +14,27% | $4.033.873.002 |
$8.436.924 4.367 WEETH |
2.078.464 WEETH |
| 35 |
 Pepe PEPE |
$0,000009 | +5,16% | +26,09% | $3.848.627.528 |
$889.967.786 97.264.238.907.104 PEPE |
420.690.000.000.000 PEPE (100%) |
| 36 |
 Coinbase … CBBTC |
$94.929,00 | +1,01% | +12,37% | $3.837.893.077 |
$321.280.555 3.384 CBBTC |
40.422 CBBTC |
| 37 |
 Uniswap UNI |
$5,93 | +1,74% | +14,35% | $3.560.244.689 |
$248.386.398 41.886.408 UNI |
600.483.074 UNI (60%) |
| 38 |
 Aptos APT |
$5,55 | +1,55% | +17,13% | $3.438.054.575 |
$174.514.438 31.444.043 APT |
619.112.336 APT |
| 39 |
 NEAR Prot… NEAR |
$2,70 | +7,35% | +29,26% | $3.256.635.501 |
$209.226.748 77.491.388 NEAR |
1.208.150.582 NEAR |
| 40 |
 Dai DAI |
$1,00 | –0,03% | –0,01% | $3.274.677.579 |
$83.415.561 83.428.993 DAI |
3.275.157.765 DAI |
| 41 |
 OKB OKB |
$52,43 | +2,36% | +4,17% | $3.147.013.310 |
$9.240.652 176.247 OKB |
60.000.000 OKB (20%) |
| 42 |
 Ondo ONDO |
$0,99 | +1,90% | +19,12% | $3.132.828.116 |
$450.685.360 454.026.541 ONDO |
3.159.107.529 ONDO (32%) |
| 43 |
 Bittensor TAO |
$362,46 | +3,23% | +39,99% | $3.141.139.430 |
$206.270.125 569.084 TAO |
8.665.870 TAO (41%) |
| 44 |
 Gate GT |
$23,52 | +1,66% | +5,00% | $2.891.030.430 |
$6.120.037 260.206 GT |
122.910.588 GT |
| 45 |
 Internet … ICP |
$5,23 | +3,74% | +9,67% | $2.788.919.229 |
$98.275.674 18.790.760 ICP |
532.517.233 ICP |
| 46 |
 Official … TRUMP |
$14,12 | +17,96% | +81,27% | $2.813.643.377 |
$2.428.229.368 171.970.918 TRUMP |
199.999.976 TRUMP (20%) |
| 47 |
 Kaspa KAS |
$0,11 | +12,41% | +40,11% | $2.794.775.937 |
$134.808.918 1.249.422.301 KAS |
26.001.498.647 KAS (91%) |
| 48 |
 Ethereum … ETC |
$17,22 | +6,15% | +12,25% | $2.610.615.570 |
$85.756.393 4.980.046 ETC |
151.657.477 ETC (72%) |
| 49 |
 sUSDS SUSDS |
$1,05 | +0,02% | +0,08% | $2.653.366.251 |
$7.067.004 6.736.896 SUSDS |
2.529.578.404 SUSDS |
| 50 |
 Tokenize … TKX |
$32,37 | +1,95% | –3,57% | $2.589.001.357 |
$20.246.655 625.476 TKX |
79.995.999 TKX (80%) |
| 51 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.533.334.867 | – | 2.533.334.867 BUIDL |
| 52 |
 Mantle MNT |
$0,75 | +7,26% | +13,49% | $2.531.687.894 |
$399.473.095 531.809.679 MNT |
3.364.694.383 MNT (54%) |
| 53 |
 Cronos CRO |
$0,09 | +2,88% | +9,89% | $2.551.731.107 |
$24.472.071 263.534.433 CRO |
27.487.845.618 CRO |
| 54 |
 Aave AAVE |
$165,13 | +1,45% | +18,55% | $2.496.120.590 |
$312.011.129 1.889.488 AAVE |
15.104.066 AAVE (94%) |
| 55 |
 VeChain VET |
$0,03 | +3,54% | +17,08% | $2.367.913.468 |
$86.570.156 3.143.538.419 VET |
85.985.041.177 VET (99%) |
| 56 |
 Render RENDER |
$4,43 | –2,01% | +12,04% | $2.294.926.493 |
$295.821.152 66.776.784 RENDER |
517.716.590 RENDER |
| 57 |
 POL (ex-M… POL |
$0,25 | +3,03% | +32,11% | $2.187.527.913 |
$142.007.071 563.432.925 POL |
8.683.785.011 POL |
| 58 |
 Ethena St… SUSDE |
$1,17 | +0,01% | +0,19% | $2.099.971.172 |
$4.609.964 3.940.140 SUSDE |
1.798.417.258 SUSDE |
| 59 |
 Cosmos Hub ATOM |
$4,60 | +2,90% | +10,23% | $2.056.124.611 |
$100.091.230 21.758.963 ATOM |
446.634.787 ATOM |
| 60 |
 Ethena ENA |
$0,37 | +10,13% | +31,33% | $2.025.526.636 |
$203.888.497 557.262.718 ENA |
5.553.125.000 ENA |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Lombard S… LBTC |
$93.040,00 | +0,18% | +10,10% | $1.913.482.945 |
$5.374.272 58 LBTC |
20.602 LBTC |
| 63 |
 Algorand ALGO |
$0,23 | +4,61% | +20,73% | $2.006.464.618 |
$91.900.622 393.243.540 ALGO |
8.587.334.374 ALGO (86%) |
| 64 |
 Filecoin FIL |
$2,86 | +5,73% | +16,94% | $1.891.777.038 |
$142.125.790 49.694.332 FIL |
661.063.204 FIL (34%) |
| 65 |
 Fasttoken FTN |
$4,25 | +0,29% | +0,32% | $1.828.970.780 |
$55.260.608 13.002.496 FTN |
430.574.199 FTN (43%) |
| 66 |
 Artificia… FET |
$0,70 | +11,62% | +38,18% | $1.829.809.105 |
$293.925.862 418.356.330 FET |
2.604.959.127 FET (96%) |
| 67 |
 Celestia TIA |
$2,92 | +4,89% | +22,68% | $1.776.404.444 |
$101.396.956 34.724.985 TIA |
610.878.441 TIA |
| 68 |
 Sonic (pr… S |
$0,52 | +9,30% | +11,21% | $1.664.451.870 |
$173.934.267 331.613.503 S |
3.175.000.000 S |
| 69 |
 Arbitrum ARB |
$0,35 | +1,36% | +19,77% | $1.650.119.357 |
$166.077.152 478.268.069 ARB |
4.756.695.618 ARB (48%) |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 First Dig… FDUSD |
$1,00 | –0,03% | +0,02% | $1.510.735.497 |
$3.918.458.902 3.924.451.540 FDUSD |
1.513.057.856 FDUSD |
| 72 |
 Jupiter P… JLP |
$4,15 | +1,85% | +8,35% | $1.503.523.989 |
$70.638.672 17.021.367 JLP |
361.729.106 JLP |
| 73 |
 Jupiter JUP |
$0,50 | +13,43% | +31,51% | $1.416.756.700 |
$108.506.514 217.776.990 JUP |
2.844.383.333 JUP (28%) |
| 74 |
 Solv Prot… SOLVBTC |
$95.170,00 | +1,64% | +13,17% | $1.458.582.431 |
$3.213.989 34 SOLVBTC |
15.325 SOLVBTC (0%) |
| 75 |
 Optimism OP |
$0,81 | +2,02% | +22,81% | $1.342.078.078 |
$156.145.688 192.909.873 OP |
1.657.120.774 OP (39%) |
| 76 |
 KuCoin KCS |
$10,48 | +1,93% | +3,25% | $1.311.524.114 |
$55.504 5.296 KCS |
125.043.918 KCS |
| 77 |
 Stacks STX |
$0,87 | –0,97% | +45,40% | $1.324.054.234 |
$147.604.629 169.634.171 STX |
1.523.073.830 STX (84%) |
| 78 |
 Worldcoin WLD |
$0,98 | +15,17% | +37,69% | $1.278.202.960 |
$236.417.051 240.232.422 WLD |
1.302.725.823 WLD (13%) |
| 79 |
 Binance S… BNSOL |
$160,47 | +4,25% | +13,84% | $1.273.784.279 |
$3.731.147 23.251 BNSOL |
7.939.830 BNSOL |
| 80 |
 Maker MKR |
$1.503,33 | +0,96% | +10,60% | $1.261.547.283 |
$86.665.640 57.649 MKR |
838.997 MKR (83%) |
| 81 |
 Bonk BONK |
$0,00002 | +4,75% | +32,35% | $1.226.262.258 |
$215.219.100 13.604.241.466.498 BONK |
77.419.592.329.437 BONK (87%) |
| 82 |
 XDC Network XDC |
$0,08 | +2,38% | +7,35% | $1.192.276.316 |
$36.880.166 485.744.695 XDC |
15.704.305.474 XDC |
| 83 |
 NEXO NEXO |
$1,12 | +3,87% | +9,71% | $1.121.007.497 |
$14.335.704 12.799.736 NEXO |
1.000.000.000 NEXO (100%) |
| 84 |
 Quant QNT |
$74,94 | +1,08% | +16,86% | $1.089.700.390 |
$26.765.105 357.154 QNT |
14.544.176 QNT (100%) |
| 85 |
 Immutable IMX |
$0,60 | +2,93% | +38,45% | $1.096.840.601 |
$74.663.293 123.684.757 IMX |
1.817.351.985 IMX (91%) |
| 86 |
 Binance-P… WETH |
$1.804,29 | +1,78% | +13,59% | $1.091.458.452 |
$37.872.296 20.990 WETH |
605.000 WETH |
| 87 |
 Fartcoin FARTCOIN |
$1,06 | –3,08% | +39,14% | $1.060.463.590 |
$310.962.994 292.808.846 FARTCOIN |
999.992.339 FARTCOIN (100%) |
| 88 |
 Story IP |
$4,00 | +7,06% | +5,12% | $1.075.895.799 |
$62.977.688 15.744.422 IP |
269.222.676 IP |
| 89 |
 Flare FLR |
$0,02 | +0,16% | +3,89% | $1.051.210.953 |
$11.207.229 673.411.399 FLR |
63.168.754.076 FLR |
| 90 |
 Sei SEI |
$0,21 | +4,39% | +23,27% | $1.069.572.698 |
$120.413.085 575.027.626 SEI |
5.107.222.222 SEI |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 EOS EOS |
$0,67 | +5,21% | +8,17% | $1.023.727.223 |
$152.166.672 225.526.995 EOS |
1.516.885.789 EOS (72%) |
| 93 |
 Kelp DAO … RSETH |
$1.872,67 | +1,78% | +13,33% | $1.037.966.233 |
$725.122 387 RSETH |
554.397 RSETH |
| 94 |
 Injective INJ |
$10,25 | +9,67% | +29,93% | $1.003.219.403 |
$138.434.026 13.505.759 INJ |
97.727.220 INJ |
| 95 |
 The Graph GRT |
$0,10 | +10,28% | +30,84% | $998.127.123 |
$70.808.269 677.344.784 GRT |
9.548.531.509 GRT (89%) |
| 96 |
 Curve DAO CRV |
$0,70 | +4,92% | +15,48% | $934.196.065 |
$214.596.084 306.776.195 CRV |
1.334.108.974 CRV (44%) |
| 97 |
 Wrapped BNB WBNB |
$601,26 | –0,28% | +1,52% | $909.678.363 |
$275.208.211 457.719 WBNB |
1.512.963 WBNB |
| 98 |
 USDT0 USDT0 |
$1,00 | –0,05% | +0,03% | $882.897.793 |
$221.670.502 221.670.502 USDT0 |
882.682.868 USDT0 |
| 99 |
 JasmyCoin JASMY |
$0,02 | +9,88% | +31,97% | $857.532.961 |
$77.807.931 4.389.480.481 JASMY |
48.419.999.999 JASMY (97%) |
| 100 |
 PayPal USD PYUSD |
$1,00 | +0,01% | +0,04% | $875.089.100 |
$20.800.955 20.800.955 PYUSD |
874.820.427 PYUSD |
* Disclaimer
Cryptonieuws.nl doet zijn best om de data op de website zo goed mogelijk weer te geven voor zijn bezoekers. Door verschillende bronnen te combineren wordt de data samengesteld door de grootste exchanges. Dit kan een vertraging veroorzaken in onze data, en hierdoor kan er geen rechten worden ontleend aan de data op deze website. Controleer altijd de meest actuele koers zelf wanneer je gaat beleggen op de exchange van jouw keuze.
Op deze website promoten wij verschillende partijen, indien je via één van deze links aanmeld, dan kan het zijn dan wij hier een vergoeding over ontvangen. Hiermee steun je ons team verder.