Categorie
Crypto nieuws vandaag
Koersen
Bitcoin
$82.109,00 -1,26%
Ethereum
$1.773,87 -1,29%
Tether
$1,00 -0,00%
BNB
$587,05 -1,15%
Cardano
$0,63 -1,67%
XRP
$2,03 +0,05%
Dogecoin
$0,16 +0,42%
Joost "Bitcoin" van Buuren
Live crypto koers
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$82.109,00 | –1,26% | –3,28% | $1.630.203.677.237 |
$37.715.542.042 459.335 BTC |
19.846.434 BTC (95%) |
| 2 |
 Ethereum ETH |
$1.773,87 | –1,29% | –7,02% | $214.168.298.182 |
$17.118.821.397 9.650.550 ETH |
120.666.956 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,00% | +0,02% | $144.075.027.834 |
$61.589.593.716 61.594.829.276 USDT |
144.086.679.998 USDT |
| 4 |
 XRP XRP |
$2,03 | +0,05% | –8,11% | $118.447.066.927 |
$4.521.844.915 2.227.509.810 XRP |
58.274.974.538 XRP (58%) |
| 5 |
 BNB BNB |
$587,05 | –1,15% | –6,53% | $85.678.538.786 |
$798.491.941 1.360.177 BNB |
145.887.576 BNB (73%) |
| 6 |
 USDC USDC |
$1,00 | –0,00% | +0,01% | $60.939.398.145 |
$8.979.389.588 8.980.404.374 USDC |
60.946.221.747 USDC |
| 7 |
 Solana SOL |
$114,30 | –1,43% | –12,60% | $58.770.857.711 |
$4.712.451.620 41.228.798 SOL |
514.450.250 SOL |
| 8 |
 Dogecoin DOGE |
$0,16 | +0,42% | –10,68% | $23.976.566.376 |
$1.286.812.222 7.984.687.404 DOGE |
148.702.566.384 DOGE |
| 9 |
 Cardano ADA |
$0,63 | –1,67% | –9,47% | $22.729.422.059 |
$802.238.618 1.270.681.827 ADA |
35.988.173.820 ADA (80%) |
| 10 |
 TRON TRX |
$0,24 | +2,60% | +3,17% | $22.583.082.404 |
$568.057.954 2.391.299.396 TRX |
94.981.918.942 TRX |
| 11 |
 Lido Stak… STETH |
$1.831,89 | +1,16% | –3,89% | $17.173.338.725 |
$20.944.923 11.434 STETH |
9.375.607 STETH |
| 12 |
 Wrapped B… WBTC |
$82.142,00 | –1,01% | –3,21% | $10.571.922.396 |
$294.574.739 3.586 WBTC |
128.915 WBTC (100%) |
| 13 |
 LEO Token LEO |
$9,56 | +1,64% | –2,31% | $8.833.285.808 |
$3.554.647 371.825 LEO |
923.803.781 LEO |
| 14 |
 Toncoin TON |
$3,51 | –8,29% | –12,88% | $8.686.960.996 |
$251.559.636 71.669.412 TON |
2.473.005.377 TON |
| 15 |
 Chainlink LINK |
$12,48 | –2,52% | –12,40% | $7.968.162.217 |
$632.585.274 50.687.923 LINK |
638.099.971 LINK (64%) |
| 16 |
 Stellar XLM |
$0,25 | –1,40% | –7,13% | $7.842.352.272 |
$159.642.165 627.585.907 XLM |
30.778.559.592 XLM (62%) |
| 17 |
 USDS USDS |
$1,00 | –0,02% | +0,02% | $8.014.781.644 |
$6.588.884 6.588.884 USDS |
8.016.334.385 USDS |
| 18 |
 Wrapped s… WSTETH |
$2.134,22 | –0,75% | –6,47% | $7.638.722.481 |
$28.409.407 13.311 WSTETH |
3.584.125 WSTETH |
| 19 |
 Avalanche AVAX |
$17,73 | –2,16% | –12,97% | $7.375.505.054 |
$311.408.163 17.563.912 AVAX |
414.934.407 AVAX (58%) |
| 20 |
 Sui SUI |
$2,24 | –3,28% | –20,26% | $7.296.968.287 |
$1.438.763.260 642.305.027 SUI |
3.249.982.900 SUI (32%) |
| 21 |
 Shiba Inu SHIB |
$0,00001 | +1,17% | –5,63% | $7.329.220.682 |
$215.713.764 17.326.406.746.988 SHIB |
589.250.651.436.569 SHIB |
| 22 |
 Hedera HBAR |
$0,16 | +0,34% | –16,64% | $6.884.835.818 |
$302.254.574 1.852.833.453 HBAR |
42.220.025.921 HBAR (84%) |
| 23 |
 Litecoin LTC |
$82,17 | –0,34% | –6,27% | $6.226.881.065 |
$390.667.664 4.754.383 LTC |
75.706.214 LTC (90%) |
| 24 |
 MANTRA OM |
$6,37 | –0,33% | –1,44% | $6.127.365.542 |
$82.148.905 12.896.217 OM |
965.503.092 OM |
| 25 |
 Polkadot DOT |
$3,98 | +0,71% | –6,94% | $6.055.663.704 |
$186.684.300 46.905.603 DOT |
1.522.267.060 DOT |
| 26 |
 Bitcoin Cash BCH |
$301,61 | +0,92% | –7,50% | $5.977.509.243 |
$243.255.723 806.524 BCH |
19.851.009 BCH (95%) |
| 27 |
 Bitget Token BGB |
$4,48 | –1,39% | –7,24% | $5.381.976.295 |
$128.237.897 28.624.531 BGB |
1.199.999.994 BGB (60%) |
| 28 |
 Ethena USDe USDE |
$1,00 | +0,00% | +0,12% | $5.247.755.918 |
$111.510.092 111.538.757 USDE |
5.249.981.921 USDE |
| 29 |
 Binance B… BSC-USD |
$1,00 | +0,02% | –0,08% | $5.191.861.672 |
$219.378.672 219.378.672 BSC-USD |
5.184.994.302 BSC-USD |
| 30 |
 WETH WETH |
$1.804,27 | –3,02% | –10,08% | $5.133.929.729 |
$492.422.325 272.921 WETH |
2.844.125 WETH |
| 31 |
 Wrapped eETH WEETH |
$1.913,38 | –1,72% | –6,93% | $4.083.859.337 |
$9.038.932 4.724 WEETH |
2.138.194 WEETH |
| 32 |
 WhiteBIT … WBT |
$27,61 | –0,77% | –5,05% | $3.978.596.066 |
$37.431.589 1.355.726 WBT |
144.118.517 WBT (36%) |
| 33 |
 Monero XMR |
$215,89 | +0,34% | –2,19% | $3.982.255.374 |
$73.749.439 341.607 XMR |
18.446.744 XMR |
| 34 |
 Hyperliquid HYPE |
$12,03 | +2,64% | –11,50% | $4.007.449.786 |
$126.111.934 10.483.120 HYPE |
333.928.180 HYPE (33%) |
| 35 |
 Pi Network PI |
$0,55 | –12,20% | –33,75% | $3.751.473.832 |
$480.180.671 869.245.310 PI |
6.799.202.326 PI (7%) |
| 36 |
 Uniswap UNI |
$5,85 | –1,82% | –13,49% | $3.514.145.133 |
$143.239.572 24.485.397 UNI |
600.483.074 UNI (60%) |
| 37 |
 Dai DAI |
$1,00 | +0,01% | +0,02% | $3.166.921.741 |
$140.522.923 140.568.186 DAI |
3.167.821.123 DAI |
| 38 |
 Aptos APT |
$5,06 | –3,78% | –9,70% | $3.055.153.590 |
$160.163.522 31.652.870 APT |
604.527.327 APT |
| 39 |
 sUSDS SUSDS |
$1,05 | +0,03% | +0,12% | $3.001.474.027 |
$5.737.429 5.485.114 SUSDS |
2.870.161.573 SUSDS |
| 40 |
 NEAR Prot… NEAR |
$2,41 | +1,14% | –12,98% | $2.899.992.172 |
$197.915.371 82.122.561 NEAR |
1.199.263.060 NEAR |
| 41 |
 Pepe PEPE |
$0,000007 | –2,23% | –12,06% | $2.937.826.650 |
$1.052.967.214 151.943.320.923.521 PEPE |
420.690.000.000.000 PEPE (100%) |
| 42 |
 OKB OKB |
$46,84 | –1,60% | –5,83% | $2.816.109.203 |
$12.795.344 273.171 OKB |
60.000.000 OKB (20%) |
| 43 |
 Coinbase … CBBTC |
$82.490,00 | –0,84% | –2,81% | $2.754.496.904 |
$275.793.229 3.343 CBBTC |
33.363 CBBTC |
| 44 |
 Gate GT |
$22,09 | –1,43% | –7,30% | $2.713.062.757 |
$11.864.832 537.113 GT |
122.910.588 GT |
| 45 |
 Tokenize … TKX |
$33,35 | –2,59% | –9,30% | $2.677.779.870 |
$20.786.030 623.269 TKX |
79.995.999 TKX (80%) |
| 46 |
 Cronos CRO |
$0,09 | –1,78% | –11,20% | $2.570.108.829 |
$39.404.533 422.401.117 CRO |
27.432.332.773 CRO |
| 47 |
 Ondo ONDO |
$0,83 | +2,48% | –3,63% | $2.618.113.248 |
$229.666.012 277.579.243 ONDO |
3.159.107.529 ONDO (32%) |
| 48 |
 Mantle MNT |
$0,76 | –3,70% | –9,91% | $2.550.950.058 |
$216.246.879 284.697.195 MNT |
3.364.694.383 MNT (54%) |
| 49 |
 Internet … ICP |
$5,12 | –1,72% | –14,74% | $2.476.980.550 |
$83.263.881 16.262.477 ICP |
482.976.251 ICP |
| 50 |
 Ethereum … ETC |
$16,15 | –1,66% | –9,49% | $2.443.961.524 |
$102.466.387 6.344.668 ETC |
151.379.890 ETC (72%) |
| 51 |
 First Dig… FDUSD |
$0,99 | –0,35% | –0,79% | $2.202.236.058 |
$3.134.776.993 3.163.029.170 FDUSD |
2.222.129.116 FDUSD |
| 52 |
 Aave AAVE |
$150,02 | –2,37% | –18,76% | $2.265.952.906 |
$256.749.791 1.711.437 AAVE |
15.096.908 AAVE (94%) |
| 53 |
 Ethena St… SUSDE |
$1,16 | –0,05% | +0,47% | $2.291.878.304 |
$16.046.703 13.833.365 SUSDE |
1.960.310.226 SUSDE |
| 54 |
 Cosmos Hub ATOM |
$4,67 | +7,89% | +2,67% | $2.074.344.311 |
$206.520.633 44.222.834 ATOM |
443.400.683 ATOM |
| 55 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.964.688.336 | – | 1.964.688.336 BUIDL |
| 56 |
 Official … TRUMP |
$9,35 | +2,09% | –16,63% | $1.864.465.231 |
$684.815.054 73.242.252 TRUMP |
199.999.977 TRUMP (20%) |
| 57 |
 VeChain VET |
$0,02 | +0,39% | –12,16% | $1.844.656.251 |
$45.668.195 2.130.012.630 VET |
85.985.041.177 VET (99%) |
| 58 |
 Bittensor TAO |
$217,80 | +2,89% | –14,46% | $1.864.557.536 |
$94.759.405 435.075 TAO |
8.561.026 TAO (41%) |
| 59 |
 Lombard S… LBTC |
$83.055,00 | +0,03% | –2,58% | $1.772.724.527 |
$25.831.717 311 LBTC |
21.342 LBTC |
| 60 |
 Filecoin FIL |
$2,72 | –1,52% | –9,86% | $1.758.662.587 |
$124.915.180 45.924.699 FIL |
647.135.072 FIL (33%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Fasttoken FTN |
$4,05 | +0,16% | +0,83% | $1.739.752.230 |
$51.779.387 12.785.034 FTN |
430.162.537 FTN (43%) |
| 63 |
 Render RENDER |
$3,31 | –0,38% | –12,29% | $1.711.185.167 |
$211.980.562 64.042.466 RENDER |
517.716.590 RENDER |
| 64 |
 Kaspa KAS |
$0,06 | –0,02% | –14,53% | $1.666.922.197 |
$74.135.133 1.152.365.551 KAS |
25.900.045.779 KAS (90%) |
| 65 |
 Celestia TIA |
$2,84 | –3,39% | –23,69% | $1.659.110.711 |
$96.852.700 34.103.063 TIA |
585.525.338 TIA |
| 66 |
 Ethena ENA |
$0,31 | –14,52% | –29,10% | $1.645.644.730 |
$312.854.041 1.009.434.521 ENA |
5.285.937.500 ENA |
| 67 |
 POL (ex-M… POL |
$0,19 | +1,39% | –18,75% | $1.641.722.455 |
$95.105.162 501.733.879 POL |
8.644.737.986 POL |
| 68 |
 Algorand ALGO |
$0,18 | +2,03% | –11,43% | $1.516.455.538 |
$92.847.366 522.642.083 ALGO |
8.535.564.882 ALGO (85%) |
| 69 |
 Sonic (pr… S |
$0,48 | +4,28% | –15,02% | $1.524.728.713 |
$148.088.228 308.542.211 S |
3.175.000.000 S |
| 70 |
 Arbitrum ARB |
$0,31 | +1,62% | –12,68% | $1.447.870.659 |
$139.049.240 442.776.980 ARB |
4.617.913.336 ARB (46%) |
| 71 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 72 |
 KuCoin KCS |
$10,30 | –4,05% | –9,17% | $1.288.357.864 |
$104.086 10.105 KCS |
125.043.918 KCS |
| 73 |
 Solv Prot… SOLVBTC |
$82.381,00 | –2,38% | –5,46% | $1.290.945.809 |
$1.711.046 21 SOLVBTC |
15.679 SOLVBTC (0%) |
| 74 |
 EOS EOS |
$0,79 | –2,01% | +37,36% | $1.195.694.064 |
$678.015.418 858.401.660 EOS |
1.516.885.789 EOS (72%) |
| 75 |
 Optimism OP |
$0,71 | –1,06% | –17,63% | $1.147.509.032 |
$135.977.753 192.073.352 OP |
1.620.705.846 OP (38%) |
| 76 |
 Maker MKR |
$1.314,77 | +3,85% | –7,09% | $1.110.014.828 |
$75.939.904 57.759 MKR |
844.753 MKR (84%) |
| 77 |
 Artificia… FET |
$0,43 | –2,78% | –21,07% | $1.127.747.182 |
$106.364.387 245.380.021 FET |
2.604.959.127 FET (96%) |
| 78 |
 Story IP |
$4,17 | –9,09% | –28,14% | $1.078.286.550 |
$72.983.694 17.502.085 IP |
259.041.408 IP |
| 79 |
 Jupiter JUP |
$0,39 | +0,90% | –28,47% | $1.113.050.739 |
$67.348.151 172.090.105 JUP |
2.844.383.333 JUP (28%) |
| 80 |
 Binance-P… WETH |
$1.772,57 | –1,23% | –7,05% | $1.074.996.537 |
$32.113.548 18.117 WETH |
605.000 WETH |
| 81 |
 NEXO NEXO |
$1,06 | +2,24% | –8,38% | $1.056.172.088 |
$12.281.211 11.618.932 NEXO |
1.000.000.000 NEXO (100%) |
| 82 |
 Kelp DAO … RSETH |
$1.866,18 | –2,07% | –7,33% | $1.049.306.021 |
$782.459 419 RSETH |
562.261 RSETH |
| 83 |
 XDC Network XDC |
$0,07 | +0,49% | –6,81% | $1.033.581.973 |
$38.007.898 578.418.779 XDC |
15.699.425.620 XDC |
| 84 |
 Quant QNT |
$69,69 | +3,86% | –4,21% | $1.014.183.836 |
$34.646.833 497.156 QNT |
14.544.176 QNT (100%) |
| 85 |
 USDT0 USDT0 |
$1,00 | –0,09% | –0,06% | $974.663.623 |
$86.376.460 86.510.031 USDT0 |
976.181.611 USDT0 |
| 86 |
 Movement MOVE |
$0,38 | –0,76% | –19,32% | $940.574.946 |
$61.506.096 160.195.487 MOVE |
2.450.000.000 MOVE (25%) |
| 87 |
 Binance S… BNSOL |
$121,26 | –3,14% | –15,67% | $944.132.894 |
$8.005.413 66.019 BNSOL |
7.793.483 BNSOL |
| 88 |
 Worldcoin WLD |
$0,76 | +1,72% | –20,35% | $926.112.520 |
$129.077.439 170.714.095 WLD |
1.226.340.536 WLD (12%) |
| 89 |
 Rocket Po… RETH |
$2.036,88 | –1,37% | –7,02% | $886.064.003 |
$4.615.329 2.266 RETH |
434.908 RETH |
| 90 |
 Stacks STX |
$0,58 | +1,04% | –21,30% | $877.846.615 |
$32.569.028 56.422.281 STX |
1.519.866.940 STX (84%) |
| 91 |
 DeXe DEXE |
$14,86 | +0,30% | –16,63% | $850.235.533 |
$18.787.783 1.264.319 DEXE |
57.103.775 DEXE |
| 92 |
 Bonk BONK |
$0,00001 | +0,67% | –13,19% | $864.490.292 |
$107.764.555 9.656.322.132.616 BONK |
77.419.592.329.437 BONK (87%) |
| 93 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 94 |
 Binance B… USDC |
$1,00 | –0,06% | –0,05% | $848.049.496 |
$38.736.564 38.755.477 USDC |
849.000.000 USDC |
| 95 |
 Usual USD USD0 |
$1,00 | +0,06% | +0,08% | $837.738.843 |
$83.327.700 83.465.836 USD0 |
839.157.587 USD0 |
| 96 |
 Polygon B… USDT |
$1,00 | +0,08% | +0,16% | $815.599.247 |
$22.935.931 22.913.018 USDT |
814.871.422 USDT |
| 97 |
 Injective INJ |
$8,39 | –3,33% | –18,08% | $819.844.032 |
$50.612.076 6.032.429 INJ |
97.727.220 INJ |
| 98 |
 Immutable IMX |
$0,46 | –3,18% | –23,37% | $828.767.358 |
$53.516.480 115.777.395 IMX |
1.792.834.764 IMX (90%) |
| 99 |
 Sei SEI |
$0,16 | –0,89% | –17,63% | $800.230.010 |
$71.151.083 434.144.556 SEI |
4.882.361.111 SEI |
| 100 |
 Flare FLR |
$0,01 | +1,91% | –4,26% | $805.484.594 |
$17.676.330 1.341.123.530 FLR |
61.110.416.626 FLR |
* Disclaimer
Cryptonieuws.nl doet zijn best om de data op de website zo goed mogelijk weer te geven voor zijn bezoekers. Door verschillende bronnen te combineren wordt de data samengesteld door de grootste exchanges. Dit kan een vertraging veroorzaken in onze data, en hierdoor kan er geen rechten worden ontleend aan de data op deze website. Controleer altijd de meest actuele koers zelf wanneer je gaat beleggen op de exchange van jouw keuze.
Op deze website promoten wij verschillende partijen, indien je via één van deze links aanmeld, dan kan het zijn dan wij hier een vergoeding over ontvangen. Hiermee steun je ons team verder.