Categorie
Crypto nieuws vandaag
Koersen
Bitcoin
$104.374,00 +0,69%
Ethereum
$2.490,92 +2,59%
Tether
$1,00 -0,02%
BNB
$652,78 -0,26%
Cardano
$0,80 -1,43%
XRP
$2,37 -1,67%
Dogecoin
$0,23 +1,96%
Joost "Bitcoin" van Buuren
Live crypto koers
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$104.374,00 | +0,69% | +9,22% | $2.072.983.655.781 |
$27.035.319.038 259.024 BTC |
19.863.275 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.490,92 | +2,59% | +36,00% | $300.686.705.632 |
$30.551.099.521 12.264.986 ETH |
120.730.194 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,02% | –0,02% | $144.023.800.339 |
$26.087.801.777 26.099.337.684 USDT |
144.086.679.998 USDT |
| 4 |
 XRP XRP |
$2,37 | –1,67% | +8,17% | $138.939.427.965 |
$4.566.550.540 1.926.814.574 XRP |
58.550.454.873 XRP (59%) |
| 5 |
 BNB BNB |
$652,78 | –0,26% | +10,03% | $95.251.877.025 |
$1.335.074.868 2.045.214 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$172,75 | +0,88% | +18,53% | $89.798.859.448 |
$5.354.168.447 30.993.739 SOL |
519.322.074 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,01% | +0,00% | $60.801.617.685 |
$7.157.466.684 7.157.466.684 USDC |
60.801.594.436 USDC |
| 8 |
 Dogecoin DOGE |
$0,23 | +1,96% | +33,19% | $34.565.923.160 |
$4.403.349.293 19.008.056.277 DOGE |
149.194.276.384 DOGE |
| 9 |
 Cardano ADA |
$0,80 | –1,43% | +15,48% | $28.718.722.639 |
$1.372.686.313 1.722.690.512 ADA |
36.049.026.397 ADA (80%) |
| 10 |
 TRON TRX |
$0,26 | +0,45% | +5,46% | $24.779.404.884 |
$1.156.495.078 4.433.308.715 TRX |
94.910.090.539 TRX |
| 11 |
 Lido Stak… STETH |
$2.532,93 | +8,47% | +37,52% | $23.144.908.128 |
$48.639.335 19.203 STETH |
9.145.883 STETH |
| 12 |
 Sui SUI |
$4,06 | +1,05% | +24,91% | $13.537.876.967 |
$2.480.545.378 610.971.768 SUI |
3.338.327.018 SUI (33%) |
| 13 |
 Wrapped B… WBTC |
$104.485,00 | +1,52% | +8,97% | $13.422.409.001 |
$315.981.898 3.024 WBTC |
128.815 WBTC (100%) |
| 14 |
 Chainlink LINK |
$16,63 | +1,21% | +18,31% | $10.941.633.770 |
$762.021.698 45.822.111 LINK |
657.099.970 LINK (66%) |
| 15 |
 Avalanche AVAX |
$24,60 | +0,37% | +22,16% | $10.298.824.400 |
$652.033.646 26.505.433 AVAX |
418.240.448 AVAX (58%) |
| 16 |
 Wrapped s… WSTETH |
$3.044,38 | +7,93% | +38,31% | $10.515.087.884 |
$70.592.531 23.188 WSTETH |
3.449.732 WSTETH |
| 17 |
 Stellar XLM |
$0,30 | +0,64% | +13,62% | $9.463.461.622 |
$357.784.427 1.174.500.051 XLM |
31.031.447.808 XLM (62%) |
| 18 |
 Shiba Inu SHIB |
$0,00002 | +1,35% | +23,36% | $9.400.936.717 |
$611.575.723 38.319.280.889.724 SHIB |
589.249.915.875.531 SHIB |
| 19 |
 Hedera HBAR |
$0,21 | +5,66% | +18,16% | $9.068.556.707 |
$345.372.040 1.606.755.245 HBAR |
42.238.834.746 HBAR (84%) |
| 20 |
 Toncoin TON |
$3,48 | +5,06% | +12,87% | $8.669.135.734 |
$264.675.856 76.056.280 TON |
2.490.020.470 TON |
| 21 |
 Hyperliquid HYPE |
$25,62 | +3,62% | +21,27% | $8.555.273.577 |
$140.028.053 5.465.576 HYPE |
333.928.180 HYPE (33%) |
| 22 |
 Bitcoin Cash BCH |
$427,15 | +2,73% | +17,55% | $8.463.472.543 |
$279.312.366 653.898 BCH |
19.867.844 BCH (95%) |
| 23 |
 USDS USDS |
$1,00 | –0,02% | –0,02% | $7.787.202.677 |
$13.715.950 13.718.954 USDS |
7.788.923.767 USDS |
| 24 |
 Polkadot DOT |
$5,05 | +0,23% | +27,33% | $7.708.052.680 |
$405.033.850 80.204.723 DOT |
1.522.267.060 DOT |
| 25 |
 LEO Token LEO |
$8,32 | –4,23% | –7,37% | $7.678.722.276 |
$9.081.442 1.091.519 LEO |
923.480.369 LEO |
| 26 |
 Litecoin LTC |
$100,59 | –1,54% | +16,77% | $7.639.527.106 |
$632.365.725 6.286.567 LTC |
75.835.058 LTC (90%) |
| 27 |
 WETH WETH |
$2.552,31 | +8,49% | +38,74% | $6.967.871.581 |
$114.685.988 44.934 WETH |
2.734.882 WETH |
| 28 |
 Monero XMR |
$328,26 | +1,52% | +21,98% | $6.061.275.866 |
$101.494.046 309.188 XMR |
18.446.744 XMR |
| 29 |
 Wrapped eETH WEETH |
$2.680,51 | +5,17% | +37,18% | $5.893.059.239 |
$5.166.281 1.927 WEETH |
2.199.627 WEETH |
| 30 |
 Bitget Token BGB |
$4,84 | +1,19% | +11,13% | $5.667.865.983 |
$349.173.555 72.143.296 BGB |
1.169.993.089 BGB (58%) |
| 31 |
 Pepe PEPE |
$0,00001 | +10,35% | +63,04% | $5.666.049.152 |
$2.594.050.882 192.579.872.457.313 PEPE |
420.690.000.000.000 PEPE (100%) |
| 32 |
 Pi Network PI |
$0,74 | +0,58% | +26,26% | $5.243.417.886 |
$198.606.005 267.471.308 PI |
7.072.434.912 PI (7%) |
| 33 |
 Binance B… BSC-USD |
$1,00 | +0,07% | +0,04% | $5.191.092.922 |
$507.271.911 506.765.146 BSC-USD |
5.184.993.900 BSC-USD |
| 34 |
 Coinbase … CBBTC |
$104.287,00 | +1,19% | +8,69% | $4.752.171.127 |
$405.558.934 3.889 CBBTC |
45.571 CBBTC |
| 35 |
 Ethena USDe USDE |
$1,00 | +0,00% | +0,03% | $4.659.908.487 |
$99.953.840 99.853.986 USDE |
4.658.938.650 USDE |
| 36 |
 Uniswap UNI |
$7,32 | +13,51% | +43,65% | $4.397.765.158 |
$518.031.995 70.769.398 UNI |
600.483.074 UNI (60%) |
| 37 |
 WhiteBIT … WBT |
$30,12 | –0,67% | +4,61% | $4.340.502.913 |
$23.392.898 776.657 WBT |
144.118.517 WBT (36%) |
| 38 |
 Bittensor TAO |
$456,90 | +2,86% | +31,10% | $4.009.330.112 |
$137.385.275 300.690 TAO |
8.764.980 TAO (42%) |
| 39 |
 NEAR Prot… NEAR |
$3,14 | +5,33% | +31,93% | $3.810.700.316 |
$382.716.573 121.884.259 NEAR |
1.211.412.704 NEAR |
| 40 |
 Aptos APT |
$5,92 | +2,87% | +14,87% | $3.678.006.082 |
$326.138.327 55.090.934 APT |
621.146.457 APT |
| 41 |
 Dai DAI |
$1,00 | –0,02% | +0,05% | $3.456.807.088 |
$99.290.304 99.290.304 DAI |
3.456.366.739 DAI |
| 42 |
 Aave AAVE |
$221,47 | +7,16% | +27,11% | $3.347.655.098 |
$371.366.268 1.676.824 AAVE |
15.114.418 AAVE (94%) |
| 43 |
 OKB OKB |
$55,82 | +1,39% | +8,78% | $3.345.662.774 |
$12.559.426 224.999 OKB |
60.000.000 OKB (20%) |
| 44 |
 Ondo ONDO |
$1,08 | +6,97% | +22,78% | $3.412.333.322 |
$292.683.067 271.254.001 ONDO |
3.159.107.529 ONDO (32%) |
| 45 |
 Ethereum … ETC |
$20,24 | +5,35% | +22,52% | $3.072.451.922 |
$167.558.325 8.278.573 ETC |
151.865.278 ETC (72%) |
| 46 |
 Internet … ICP |
$5,58 | +1,06% | +19,04% | $2.976.175.604 |
$68.569.738 12.288.484 ICP |
532.785.982 ICP |
| 47 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.916.749.617 | – | 2.916.749.617 BUIDL |
| 48 |
 sUSDS SUSDS |
$1,05 | –0,00% | +0,10% | $2.998.747.636 |
$13.324.885 12.678.292 SUSDS |
2.853.339.681 SUSDS |
| 49 |
 Cronos CRO |
$0,10 | –1,18% | +11,93% | $2.853.864.874 |
$39.712.703 398.361.952 CRO |
28.644.105.629 CRO (29%) |
| 50 |
 Official … TRUMP |
$14,18 | +1,99% | +10,67% | $2.847.859.576 |
$2.526.396.556 178.166.189 TRUMP |
199.999.976 TRUMP (20%) |
| 51 |
 Kaspa KAS |
$0,11 | +1,23% | +14,05% | $2.795.183.396 |
$115.724.455 1.081.142.901 KAS |
26.151.583.785 KAS (91%) |
| 52 |
 Tokenize … TKX |
$35,30 | +5,43% | +15,29% | $2.822.356.181 |
$24.891.910 705.153 TKX |
79.995.999 TKX (80%) |
| 53 |
 Render RENDER |
$5,27 | +6,81% | +13,69% | $2.719.691.678 |
$329.735.796 62.568.462 RENDER |
517.716.590 RENDER |
| 54 |
 Gate GT |
$22,25 | +0,19% | +2,82% | $2.735.789.439 |
$12.314.490 553.460 GT |
122.910.588 GT |
| 55 |
 VeChain VET |
$0,03 | +0,19% | +20,21% | $2.641.209.240 |
$82.147.477 2.676.735.182 VET |
85.985.041.177 VET (99%) |
| 56 |
 Mantle MNT |
$0,78 | +0,99% | +6,98% | $2.634.109.066 |
$302.317.516 386.233.257 MNT |
3.364.694.383 MNT (54%) |
| 57 |
 Cosmos Hub ATOM |
$5,21 | +3,30% | +25,55% | $2.339.240.744 |
$162.868.059 31.260.664 ATOM |
448.953.443 ATOM |
| 58 |
 POL (ex-M… POL |
$0,27 | +6,84% | +18,90% | $2.405.203.165 |
$144.970.608 531.848.044 POL |
8.790.418.603 POL |
| 59 |
 Ethena ENA |
$0,40 | +9,31% | +37,15% | $2.342.549.384 |
$317.606.569 787.638.520 ENA |
5.820.312.500 ENA |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Artificia… FET |
$0,89 | +5,82% | +30,11% | $2.313.742.160 |
$247.527.068 278.349.236 FET |
2.604.959.127 FET (96%) |
| 62 |
 Arbitrum ARB |
$0,46 | +16,35% | +46,22% | $2.199.753.768 |
$957.547.040 2.070.295.881 ARB |
4.756.695.618 ARB (48%) |
| 63 |
 USD1 USD1 |
$1,00 | –0,31% | –0,07% | $2.127.926.505 |
$13.809.540 13.809.540 USD1 |
2.127.980.480 USD1 |
| 64 |
 Filecoin FIL |
$3,27 | +8,71% | +23,33% | $2.174.594.373 |
$231.529.918 70.804.256 FIL |
664.725.455 FIL (34%) |
| 65 |
 Lombard S… LBTC |
$104.131,00 | +0,06% | +9,48% | $2.086.530.033 |
$20.365.389 196 LBTC |
20.232 LBTC |
| 66 |
 Algorand ALGO |
$0,24 | +0,79% | +18,85% | $2.074.660.729 |
$118.272.193 490.174.287 ALGO |
8.598.624.787 ALGO (86%) |
| 67 |
 Celestia TIA |
$3,35 | +9,31% | +37,37% | $2.111.234.461 |
$240.745.790 71.864.415 TIA |
630.195.091 TIA |
| 68 |
 Ethena St… SUSDE |
$1,17 | +0,04% | +0,27% | $2.027.038.241 |
$16.011.350 13.684.915 SUSDE |
1.730.590.827 SUSDE |
| 69 |
 Sonic (pr… S |
$0,62 | +5,48% | +13,09% | $1.967.060.129 |
$168.160.459 271.544.078 S |
3.175.000.000 S |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Fasttoken FTN |
$4,36 | +0,19% | +1,76% | $1.872.862.026 |
$53.573.554 12.287.512 FTN |
429.234.429 FTN (43%) |
| 72 |
 Worldcoin WLD |
$1,35 | +16,24% | +41,32% | $1.851.836.611 |
$453.720.020 336.088.904 WLD |
1.385.172.468 WLD (14%) |
| 73 |
 Bonk BONK |
$0,00002 | +1,97% | +38,04% | $1.725.878.634 |
$565.123.941 25.353.249.932.705 BONK |
77.419.592.329.437 BONK (87%) |
| 74 |
 Jupiter JUP |
$0,57 | +5,11% | +33,59% | $1.665.884.599 |
$145.358.168 252.844.744 JUP |
2.897.855.556 JUP (29%) |
| 75 |
 Jupiter P… JLP |
$4,57 | +1,20% | +11,29% | $1.623.271.495 |
$115.866.227 25.353.660 JLP |
354.678.023 JLP |
| 76 |
 Stacks STX |
$1,02 | –0,18% | +32,42% | $1.564.858.953 |
$128.117.717 125.114.958 STX |
1.525.251.109 STX (84%) |
| 77 |
 Binance-P… WETH |
$2.531,52 | +8,44% | +37,76% | $1.528.662.627 |
$70.528.734 27.860 WETH |
605.000 WETH |
| 78 |
 Maker MKR |
$1.805,90 | +1,80% | +18,74% | $1.506.871.381 |
$98.655.123 54.629 MKR |
833.552 MKR (83%) |
| 79 |
 First Dig… FDUSD |
$1,00 | +0,09% | –0,07% | $1.515.660.444 |
$2.493.214.854 2.495.748.038 FDUSD |
1.517.569.608 FDUSD |
| 80 |
 Optimism OP |
$0,88 | +12,67% | +29,34% | $1.450.952.648 |
$615.001.255 702.539.825 OP |
1.657.120.774 OP (39%) |
| 81 |
 Binance S… BNSOL |
$185,43 | +3,74% | +21,14% | $1.446.634.737 |
$9.228.824 49.770 BNSOL |
7.780.802 BNSOL |
| 82 |
 Kelp DAO … RSETH |
$2.590,55 | +3,31% | +36,01% | $1.411.908.627 |
$1.655.830 639 RSETH |
544.378 RSETH |
| 83 |
 Quant QNT |
$97,42 | +1,67% | +14,09% | $1.416.934.007 |
$35.127.392 360.577 QNT |
14.544.176 QNT (100%) |
| 84 |
 KuCoin KCS |
$11,39 | +1,50% | +5,70% | $1.422.169.296 |
$86.848 7.625 KCS |
125.025.335 KCS |
| 85 |
 EOS EOS |
$0,94 | +0,91% | +30,03% | $1.419.566.550 |
$429.251.706 458.250.729 EOS |
1.516.885.789 EOS (72%) |
| 86 |
 Sei SEI |
$0,26 | +4,65% | +26,96% | $1.334.321.633 |
$162.486.411 621.874.241 SEI |
5.107.222.222 SEI |
| 87 |
 Fartcoin FARTCOIN |
$1,36 | +3,06% | +23,83% | $1.354.724.051 |
$237.624.306 174.723.754 FARTCOIN |
999.992.125 FARTCOIN (100%) |
| 88 |
 NEXO NEXO |
$1,29 | +1,21% | +3,07% | $1.288.600.642 |
$14.905.710 11.554.814 NEXO |
1.000.000.000 NEXO (100%) |
| 89 |
 Immutable IMX |
$0,72 | +7,41% | +30,07% | $1.316.383.292 |
$105.734.551 145.864.903 IMX |
1.817.351.985 IMX (91%) |
| 90 |
 Flare FLR |
$0,02 | –1,99% | +3,52% | $1.293.623.327 |
$12.219.089 614.373.438 FLR |
65.099.406.633 FLR |
| 91 |
 Story IP |
$4,70 | +5,70% | +29,54% | $1.267.650.002 |
$100.103.988 21.298.721 IP |
270.312.681 IP |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Injective INJ |
$12,94 | +6,28% | +34,39% | $1.272.940.457 |
$178.478.159 13.792.748 INJ |
97.727.220 INJ |
| 94 |
 Virtuals … VIRTUAL |
$1,94 | +1,13% | +17,79% | $1.261.793.076 |
$411.817.272 212.276.944 VIRTUAL |
652.565.787 VIRTUAL (65%) |
| 95 |
 XDC Network XDC |
$0,08 | +1,15% | +6,37% | $1.232.400.588 |
$41.213.911 526.063.400 XDC |
15.707.675.612 XDC |
| 96 |
 Rocket Po… RETH |
$2.835,27 | +4,67% | +36,47% | $1.166.837.128 |
$3.853.592 1.359 RETH |
411.690 RETH |
| 97 |
 Solv Prot… SOLVBTC |
$103.736,00 | +0,84% | +8,22% | $1.162.410.275 |
$2.150.407 21 SOLVBTC |
11.213 SOLVBTC (0%) |
| 98 |
 The Graph GRT |
$0,12 | –0,54% | +29,58% | $1.133.886.528 |
$77.810.007 657.612.338 GRT |
9.548.531.509 GRT (89%) |
| 99 |
 Curve DAO CRV |
$0,81 | +5,78% | +17,06% | $1.091.817.531 |
$171.113.688 210.660.577 CRV |
1.342.337.609 CRV (44%) |
| 100 |
 USDT0 USDT0 |
$1,00 | +0,07% | –0,05% | $1.086.880.036 |
$184.578.179 184.594.423 USDT0 |
1.086.898.130 USDT0 |
* Disclaimer
Cryptonieuws.nl doet zijn best om de data op de website zo goed mogelijk weer te geven voor zijn bezoekers. Door verschillende bronnen te combineren wordt de data samengesteld door de grootste exchanges. Dit kan een vertraging veroorzaken in onze data, en hierdoor kan er geen rechten worden ontleend aan de data op deze website. Controleer altijd de meest actuele koers zelf wanneer je gaat beleggen op de exchange van jouw keuze.
Op deze website promoten wij verschillende partijen, indien je via één van deze links aanmeld, dan kan het zijn dan wij hier een vergoeding over ontvangen. Hiermee steun je ons team verder.