Categorie
Crypto nieuws vandaag
Koersen
Bitcoin
$63.042,00 -2,02%
Ethereum
$3.121,18 -0,82%
Tether
$1,00 +0,02%
BNB
$593,80 -2,81%
Cardano
$0,46 -2,74%
XRP
$0,52 -1,54%
Dogecoin
$0,15 -2,98%
Joost "Bitcoin" van Buuren
Live crypto koers
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$63.042,00 | –2,02% | –1,28% | $1.242.922.832.133 |
$25.292.590.034 401.202 BTC |
19.690.725 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.121,18 | –0,82% | +2,01% | $381.118.240.887 |
$12.064.373.465 3.865.324 ETH |
122.051.274 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$593,80 | –2,81% | +6,66% | $91.343.156.762 |
$997.878.451 1.680.496 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$136,52 | –4,68% | –4,39% | $61.068.839.179 |
$3.086.368.759 22.607.448 SOL |
447.150.384 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,05% | +0,14% | $33.467.946.473 |
$6.846.895.925 6.840.055.869 USDC |
33.464.183.009 USDC |
| 7 |
 Lido Stak… STETH |
$3.150,80 | +0,05% | +6,97% | $29.448.015.960 |
$99.890.226 31.703 STETH |
9.348.593 STETH |
| 8 |
 XRP XRP |
$0,52 | –1,54% | +2,72% | $28.695.573.492 |
$1.091.850.218 2.100.895.732 XRP |
55.235.913.166 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,15 | –2,98% | –5,82% | $21.114.972.320 |
$928.953.924 6.337.651.364 DOGE |
144.048.866.384 DOGE |
| 10 |
 Toncoin TON |
$5,33 | –0,58% | –12,11% | $18.445.976.948 |
$197.046.992 36.969.417 TON |
3.472.382.150 TON |
| 11 |
 Cardano ADA |
$0,46 | –2,74% | –3,84% | $16.260.141.392 |
$352.331.653 766.356.540 ADA |
35.320.160.902 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00003 | –1,83% | +10,28% | $14.852.938.495 |
$582.019.172 23.032.021.052.632 SHIB |
589.263.321.832.507 SHIB |
| 13 |
 Avalanche AVAX |
$34,05 | –4,04% | –2,66% | $12.884.512.405 |
$422.084.328 12.396.016 AVAX |
378.199.516 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +1,11% | +7,87% | $10.426.790.007 |
$423.357.176 3.554.606.393 TRX |
87.563.284.575 TRX |
| 15 |
 Wrapped B… WBTC |
$62.641,00 | –2,66% | –1,24% | $9.732.567.570 |
$232.596.414 3.713 WBTC |
155.233 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$483,46 | +1,25% | +0,59% | $9.528.393.395 |
$280.601.243 580.402 BCH |
19.697.409 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,72 | –1,98% | –0,19% | $9.108.942.979 |
$205.676.731 30.606.656 DOT |
1.357.260.356 DOT |
| 18 |
 Chainlink LINK |
$14,17 | –3,32% | +1,17% | $8.324.894.801 |
$386.808.095 27.297.678 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,23 | –1,70% | +28,98% | $7.715.163.225 |
$736.426.699 101.857.081 NEAR |
1.066.258.107 NEAR |
| 20 |
 Litecoin LTC |
$87,65 | +3,29% | +7,56% | $6.528.429.020 |
$586.749.483 6.694.233 LTC |
74.466.771 LTC (89%) |
| 21 |
 Polygon MATIC |
$0,70 | –4,07% | +3,00% | $6.468.229.557 |
$276.864.733 397.129.421 MATIC |
9.282.943.566 MATIC (93%) |
| 22 |
 Internet … ICP |
$13,49 | –1,19% | +1,79% | $6.283.739.730 |
$161.048.999 11.938.399 ICP |
463.128.988 ICP |
| 23 |
 Uniswap UNI |
$7,63 | –2,58% | +1,56% | $5.757.253.454 |
$130.546.207 17.109.595 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,75 | –2,18% | –1,33% | $5.331.569.033 |
$1.806.723 314.213 LEO |
926.545.302 LEO |
| 25 |
 Dai DAI |
$1,00 | +0,04% | +0,01% | $5.224.646.316 |
$656.817.982 656.817.982 DAI |
5.224.666.624 DAI |
| 26 |
 First Dig… FDUSD |
$1,00 | –0,04% | +0,18% | $4.425.825.782 |
$6.053.376.787 6.041.294.199 FDUSD |
4.418.272.015 FDUSD |
| 27 |
 Ethereum … ETC |
$27,07 | +2,63% | +3,04% | $3.970.965.530 |
$175.754.383 6.492.589 ETC |
146.749.825 ETC (70%) |
| 28 |
 Hedera HBAR |
$0,11 | –8,98% | +31,70% | $3.800.161.414 |
$228.198.503 2.135.410.456 HBAR |
35.742.801.271 HBAR (71%) |
| 29 |
 Stacks STX |
$2,53 | –4,41% | +3,38% | $3.668.903.306 |
$58.617.126 23.168.825 STX |
1.454.409.212 STX (80%) |
| 30 |
 Aptos APT |
$8,86 | –0,56% | –7,57% | $3.769.185.550 |
$129.381.700 14.602.901 APT |
426.455.812 APT |
| 31 |
 Mantle MNT |
$1,11 | +0,36% | –2,13% | $3.615.485.622 |
$68.563.480 61.768.901 MNT |
3.264.441.708 MNT (52%) |
| 32 |
 Stellar XLM |
$0,11 | –0,22% | +0,52% | $3.285.690.603 |
$63.186.104 557.059.139 XLM |
28.940.546.675 XLM (58%) |
| 33 |
 Cronos CRO |
$0,12 | –4,54% | –1,91% | $3.240.190.529 |
$22.821.618 187.945.169 CRO |
26.685.494.150 CRO |
| 34 |
 Cosmos Hub ATOM |
$8,26 | –0,80% | +0,50% | $3.232.323.294 |
$125.319.141 15.171.809 ATOM |
390.688.370 ATOM |
| 35 |
 Filecoin FIL |
$5,96 | –0,69% | –3,72% | $3.241.665.709 |
$162.648.134 27.289.955 FIL |
543.495.540 FIL (28%) |
| 36 |
 Render RNDR |
$8,09 | –6,98% | +0,65% | $3.134.838.559 |
$119.158.820 14.729.150 RNDR |
386.972.335 RNDR (73%) |
| 37 |
 Pepe PEPE |
$0,000007 | –6,76% | +42,29% | $3.078.002.289 |
$838.798.446 114.746.709.439.124 PEPE |
420.690.000.000.000 PEPE (100%) |
| 38 |
 OKB OKB |
$53,17 | –2,69% | –4,19% | $3.184.543.094 |
$9.090.494 170.970 OKB |
60.000.000 OKB (20%) |
| 39 |
 Renzo Res… EZETH |
$3.090,06 | –0,19% | –1,16% | $3.080.650.577 |
$156.557.966 50.665 EZETH |
996.928 EZETH |
| 40 |
 dogwifhat WIF |
$3,04 | +3,36% | +12,52% | $3.045.933.356 |
$795.518.598 261.683.749 WIF |
998.926.392 WIF (100%) |
| 41 |
 Immutable IMX |
$2,05 | –1,08% | –0,69% | $2.993.654.533 |
$54.444.673 26.558.377 IMX |
1.456.815.249 IMX (73%) |
| 42 |
 XT.com XT |
$2,94 | –2,10% | +8,90% | $2.938.137.325 |
$1.143.165 388.832 XT |
1.000.000.000 XT |
| 43 |
 Bittensor TAO |
$447,52 | –2,56% | –4,06% | $2.979.361.679 |
$24.368.668 54.453 TAO |
6.653.383 TAO (32%) |
| 44 |
 VeChain VET |
$0,04 | –1,13% | –4,60% | $2.833.776.202 |
$57.589.792 1.477.135.911 VET |
72.714.516.834 VET (84%) |
| 45 |
 Arbitrum ARB |
$1,08 | –2,58% | –5,43% | $2.861.954.546 |
$182.027.939 168.857.086 ARB |
2.653.939.384 ARB (27%) |
| 46 |
 Kaspa KAS |
$0,12 | –0,96% | +3,13% | $2.704.841.080 |
$23.285.298 198.698.666 KAS |
23.088.387.841 KAS (80%) |
| 47 |
 Maker MKR |
$2.865,78 | +0,46% | –3,27% | $2.649.639.121 |
$109.958.145 38.369 MKR |
925.124 MKR (92%) |
| 48 |
 Wrapped eETH WEETH |
$3.238,81 | –0,67% | +0,36% | $2.535.251.090 |
$119.676.448 36.951 WEETH |
783.267 WEETH |
| 49 |
 The Graph GRT |
$0,26 | –2,49% | +0,25% | $2.467.837.241 |
$66.952.727 257.242.363 GRT |
9.482.990.575 GRT (88%) |
| 50 |
 Optimism OP |
$2,35 | –3,98% | +3,27% | $2.455.545.079 |
$196.112.763 83.452.240 OP |
1.045.379.867 OP (24%) |
| 51 |
 Theta Net… THETA |
$2,42 | –2,45% | +15,52% | $2.422.171.067 |
$61.066.598 25.234.131 THETA |
1.000.000.000 THETA (100%) |
| 52 |
 Ethena USDe USDE |
$1,00 | +0,02% | –0,14% | $2.353.467.513 |
$122.043.345 122.043.345 USDE |
2.356.160.028 USDE |
| 53 |
 Injective INJ |
$25,76 | –3,78% | –8,74% | $2.322.982.948 |
$73.743.551 2.862.715 INJ |
90.042.223 INJ |
| 54 |
 Fetch.ai FET |
$2,20 | –4,71% | +1,93% | $2.296.354.888 |
$223.221.927 101.464.512 FET |
1.043.462.805 FET (90%) |
| 55 |
 Monero XMR |
$119,30 | –1,03% | +1,65% | $2.162.391.036 |
$44.463.533 372.704 XMR |
18.147.820 XMR |
| 56 |
 Core CORE |
$2,32 | –1,73% | +19,87% | $2.051.627.412 |
$80.946.577 34.890.766 CORE |
883.931.468 CORE (42%) |
| 57 |
 Fantom FTM |
$0,70 | –7,31% | +1,77% | $1.969.778.737 |
$180.715.216 257.046.077 FTM |
2.803.634.836 FTM (88%) |
| 58 |
 Arweave AR |
$29,95 | –12,74% | +4,08% | $1.954.259.797 |
$103.478.189 3.455.031 AR |
65.454.186 AR (99%) |
| 59 |
 Celestia TIA |
$10,02 | –5,26% | –9,60% | $1.805.538.991 |
$76.973.942 7.682.030 TIA |
180.057.226 TIA |
| 60 |
 FLOKI FLOKI |
$0,0002 | +6,92% | +34,13% | $1.860.641.346 |
$265.890.835 1.387.739.222.338 FLOKI |
9.711.262.995.697 FLOKI (97%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 THORChain RUNE |
$5,49 | +2,62% | +19,17% | $1.841.940.260 |
$303.742.952 55.326.585 RUNE |
335.303.325 RUNE (67%) |
| 63 |
 Rocket Po… RETH |
$3.472,20 | –0,24% | +2,12% | $1.796.404.353 |
$52.326.494 15.070 RETH |
517.336 RETH |
| 64 |
 Lido DAO LDO |
$1,94 | –3,67% | –2,54% | $1.728.466.608 |
$39.960.358 20.598.123 LDO |
891.714.033 LDO (89%) |
| 65 |
 Bonk BONK |
$0,00003 | –7,81% | +76,75% | $1.737.915.717 |
$431.391.075 16.452.748.855.835 BONK |
66.295.523.592.415 BONK (71%) |
| 66 |
 Sei SEI |
$0,59 | –7,90% | +5,22% | $1.667.343.409 |
$116.434.200 196.175.367 SEI |
2.800.000.000 SEI |
| 67 |
 Algorand ALGO |
$0,20 | –0,42% | +12,98% | $1.615.647.219 |
$115.965.102 581.932.104 ALGO |
8.138.281.075 ALGO (81%) |
| 68 |
 Bitget Token BGB |
$1,19 | –1,28% | –6,05% | $1.660.812.488 |
$33.707.097 28.325.292 BGB |
1.400.001.000 BGB (70%) |
| 69 |
 GALA GALA |
$0,05 | –4,15% | +11,99% | $1.631.277.421 |
$165.106.622 3.532.268.946 GALA |
34.889.664.914 GALA (70%) |
| 70 |
 Quant QNT |
$108,88 | +0,72% | +1,99% | $1.593.611.768 |
$22.755.085 208.992 QNT |
14.544.176 QNT (100%) |
| 71 |
 Mantle St… METH |
$3.229,64 | +3,00% | +0,88% | $1.540.452.938 |
$9.148.469 2.833 METH |
476.811 METH |
| 72 |
 Sui SUI |
$1,14 | –5,81% | –13,57% | $1.473.543.464 |
$186.993.309 164.029.218 SUI |
1.295.901.469 SUI (13%) |
| 73 |
 WhiteBIT … WBT |
$9,85 | –0,18% | +3,98% | $1.418.423.478 |
$18.121.459 1.839.742 WBT |
144.118.517 WBT (36%) |
| 74 |
 Beam BEAM |
$0,03 | –3,24% | –1,80% | $1.431.749.832 |
$30.645.606 1.136.212.943 BEAM |
53.015.102.032 BEAM (85%) |
| 75 |
 Zebec Pro… ZBC |
$0,03 | +2,69% | +28,77% | $1.406.812.177 |
$12.305 444.037 ZBC |
50.883.649.370 ZBC (509%) |
| 76 |
 Flow FLOW |
$0,91 | –1,40% | +2,14% | $1.367.999.313 |
$30.655.561 33.641.145 FLOW |
1.499.068.195 FLOW (100%) |
| 77 |
 Aave AAVE |
$90,47 | +0,23% | +11,39% | $1.340.055.453 |
$94.216.982 1.041.417 AAVE |
14.808.155 AAVE (93%) |
| 78 |
 Jupiter JUP |
$0,97 | –5,53% | –8,31% | $1.305.172.314 |
$81.918.072 84.683.671 JUP |
1.350.000.000 JUP (14%) |
| 79 |
 Bitcoin SV BSV |
$65,07 | –0,95% | –1,38% | $1.281.909.927 |
$24.177.187 371.557 BSV |
19.693.481 BSV (94%) |
| 80 |
 NEO NEO |
$17,77 | +1,27% | –2,77% | $1.251.296.555 |
$79.070.748 4.449.676 NEO |
70.530.000 NEO |
| 81 |
 BitTorrent BTT |
$0,000001 | +4,73% | +5,29% | $1.282.530.402 |
$67.134.636 50.859.572.727.273 BTT |
968.246.428.571.000 BTT (98%) |
| 82 |
 ether.fi … EETH |
$3.148,27 | +2,04% | +1,69% | $1.211.869.679 |
$819.381 260 EETH |
384.932 EETH |
| 83 |
 Ethena ENA |
$0,85 | +0,55% | –16,68% | $1.214.326.673 |
$449.767.022 527.629.274 ENA |
1.425.000.000 ENA |
| 84 |
 Flare FLR |
$0,03 | +1,72% | –5,38% | $1.183.454.733 |
$7.457.339 243.558.152 FLR |
38.657.365.657 FLR |
| 85 |
 MultiversX EGLD |
$42,00 | –1,89% | +1,54% | $1.127.901.098 |
$20.701.898 492.902 EGLD |
26.866.060 EGLD (86%) |
| 86 |
 Singulari… AGIX |
$0,88 | –6,28% | +0,74% | $1.127.201.815 |
$113.251.011 128.955.025 AGIX |
1.282.094.972 AGIX (64%) |
| 87 |
 Ondo ONDO |
$0,80 | –5,75% | +5,10% | $1.154.723.704 |
$227.504.738 284.000.007 ONDO |
1.443.764.728 ONDO (14%) |
| 88 |
 Wormhole W |
$0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
| 89 |
 dYdX DYDX |
$2,16 | –2,54% | –6,20% | $1.083.571.594 |
$8.864.557 4.103.962 DYDX |
501.325.667 DYDX (50%) |
| 90 |
 Akash Net… AKT |
$4,49 | –5,77% | +17,33% | $1.047.460.386 |
$22.768.718 5.070.984 AKT |
234.090.487 AKT (60%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Ribbon Fi… RBN |
$1,08 | +0,81% | +7,67% | $1.034.028.241 |
$3.496.074 3.234.111 RBN |
957.110.547 RBN (96%) |
| 93 |
 Chiliz CHZ |
$0,11 | –3,10% | +4,54% | $1.021.442.782 |
$66.722.594 580.625.628 CHZ |
8.888.888.888 CHZ (100%) |
| 94 |
 Axie Infi… AXS |
$7,29 | +0,46% | +4,80% | $1.048.736.352 |
$44.755.453 6.139.294 AXS |
143.693.967 AXS (53%) |
| 95 |
 The Sandbox SAND |
$0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND |
2.257.731.926 SAND (75%) |
| 96 |
 Tokenize … TKX |
$13,05 | +0,67% | –2,25% | $1.041.864.284 |
$58.144.001 4.455.479 TKX |
79.996.000 TKX (80%) |
| 97 |
 eCash XEC |
$0,00005 | –3,66% | –0,23% | $989.482.438 |
$15.541.641 309.040.385.763 XEC |
19.693.854.673.092 XEC (94%) |
| 98 |
 Gate GT |
$7,67 | +2,11% | +13,24% | $1.023.662.917 |
$3.531.491 460.429 GT |
133.588.480 GT |
| 99 |
 Tezos XTZ |
$1,01 | +0,18% | +1,29% | $984.804.247 |
$35.798.227 35.584.719 XTZ |
979.671.038 XTZ |
| 100 |
 Safe SAFE |
$2,27 | –13,93% | 0,00% | $976.670.883 |
$56.258.668 24.783.554 SAFE |
427.000.000 SAFE (43%) |
* Disclaimer
Cryptonieuws.nl doet zijn best om de data op de website zo goed mogelijk weer te geven voor zijn bezoekers. Door verschillende bronnen te combineren wordt de data samengesteld door de grootste exchanges. Dit kan een vertraging veroorzaken in onze data, en hierdoor kan er geen rechten worden ontleend aan de data op deze website. Controleer altijd de meest actuele koers zelf wanneer je gaat beleggen op de exchange van jouw keuze.
Op deze website promoten wij verschillende partijen, indien je via één van deze links aanmeld, dan kan het zijn dan wij hier een vergoeding over ontvangen. Hiermee steun je ons team verder.
