Categorie
Crypto nieuws vandaag
Koersen
Bitcoin
$63.978,00 -0,82%
Ethereum
$3.142,40 -0,84%
Tether
$1,00 +0,02%
BNB
$603,08 -2,11%
Cardano
$0,47 -1,29%
XRP
$0,52 +0,13%
Dogecoin
$0,15 -1,72%
Joost "Bitcoin" van Buuren
Live crypto koers
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$63.978,00 | –0,82% | –1,11% | $1.259.873.383.352 |
$20.266.095.335 316.767 BTC |
19.690.593 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.142,40 | –0,84% | +1,45% | $383.886.903.351 |
$11.535.181.832 3.670.819 ETH |
122.049.445 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$603,08 | –2,11% | +7,82% | $92.797.399.597 |
$1.030.081.632 1.708.035 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$142,22 | –4,65% | –2,40% | $63.614.625.737 |
$3.260.218.122 22.923.767 SOL |
447.152.659 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,03% | –0,01% | $33.364.179.778 |
$6.786.406.445 6.786.406.445 USDC |
33.374.365.055 USDC |
| 7 |
 Lido Stak… STETH |
$3.150,80 | +0,05% | +6,97% | $29.448.015.960 |
$99.890.226 31.703 STETH |
9.348.593 STETH |
| 8 |
 XRP XRP |
$0,52 | +0,13% | +4,09% | $28.782.878.178 |
$1.111.221.524 2.133.317.317 XRP |
55.129.144.019 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,15 | –1,72% | –2,10% | $21.556.088.768 |
$942.827.319 6.307.127.885 DOGE |
144.046.516.384 DOGE |
| 10 |
 Toncoin TON |
$5,32 | –0,19% | –17,24% | $18.524.146.505 |
$213.988.398 40.223.383 TON |
3.472.357.909 TON |
| 11 |
 Cardano ADA |
$0,47 | –1,29% | –1,31% | $16.458.646.903 |
$334.050.948 716.981.385 ADA |
35.320.160.902 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00003 | +1,94% | +8,73% | $15.022.701.581 |
$750.522.258 29.501.661.084.906 SHIB |
589.263.367.001.245 SHIB |
| 13 |
 Avalanche AVAX |
$34,96 | –2,58% | –0,38% | $13.206.978.067 |
$366.055.029 10.470.682 AVAX |
378.197.860 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +2,67% | +8,89% | $10.534.362.246 |
$407.916.751 3.389.392.286 TRX |
87.563.333.541 TRX |
| 15 |
 Wrapped B… WBTC |
$63.800,00 | +1,00% | –1,74% | $9.900.553.599 |
$197.813.078 3.101 WBTC |
155.233 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$483,46 | +1,25% | +0,59% | $9.528.393.395 |
$280.601.243 580.402 BCH |
19.697.409 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,84 | +0,34% | +0,77% | $9.322.910.776 |
$184.252.277 26.937.467 DOT |
1.357.004.312 DOT |
| 18 |
 Chainlink LINK |
$14,68 | –0,28% | +4,85% | $8.618.421.713 |
$362.287.805 24.679.006 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,00 | +0,88% | +24,34% | $7.464.299.117 |
$796.019.491 113.717.070 NEAR |
1.066.089.633 NEAR |
| 20 |
 Polygon MATIC |
$0,72 | +1,82% | +11,37% | $6.714.819.319 |
$324.575.071 448.897.132 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$88,25 | +4,14% | +8,28% | $6.567.289.533 |
$586.449.334 6.645.318 LTC |
74.465.889 LTC (89%) |
| 22 |
 Internet … ICP |
$13,49 | –1,19% | +1,79% | $6.283.739.730 |
$161.048.999 11.938.399 ICP |
463.128.988 ICP |
| 23 |
 Uniswap UNI |
$7,74 | –2,53% | +2,16% | $5.838.019.201 |
$129.872.157 16.779.348 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,75 | –2,18% | –1,33% | $5.331.569.033 |
$1.806.723 314.213 LEO |
926.545.302 LEO |
| 25 |
 Dai DAI |
$1,00 | –0,33% | –0,12% | $5.221.411.141 |
$644.988.901 645.736.664 DAI |
5.227.464.874 DAI |
| 26 |
 First Dig… FDUSD |
$1,00 | –0,19% | –0,32% | $4.416.698.336 |
$8.460.183.477 8.451.731.745 FDUSD |
4.418.272.015 FDUSD |
| 27 |
 Hedera HBAR |
$0,11 | –4,15% | +34,47% | $4.017.401.576 |
$346.245.891 3.083.167.628 HBAR |
35.742.801.268 HBAR (71%) |
| 28 |
 Ethereum … ETC |
$27,07 | +2,63% | +3,04% | $3.970.965.530 |
$175.754.383 6.492.589 ETC |
146.749.825 ETC (70%) |
| 29 |
 Stacks STX |
$2,64 | –1,11% | +5,00% | $3.868.683.483 |
$61.343.549 23.236.193 STX |
1.454.341.265 STX (80%) |
| 30 |
 Aptos APT |
$8,86 | –0,56% | –7,57% | $3.769.185.550 |
$129.381.700 14.602.901 APT |
426.455.812 APT |
| 31 |
 Mantle MNT |
$1,11 | +0,36% | –2,13% | $3.615.485.622 |
$68.563.480 61.768.901 MNT |
3.264.441.708 MNT (52%) |
| 32 |
 Cronos CRO |
$0,13 | –0,95% | +1,22% | $3.382.847.326 |
$19.281.574 152.292.286 CRO |
26.684.657.529 CRO |
| 33 |
 Stellar XLM |
$0,11 | +0,02% | +2,39% | $3.315.319.161 |
$60.443.220 526.775.026 XLM |
28.940.257.055 XLM (58%) |
| 34 |
 Filecoin FIL |
$5,96 | –0,69% | –3,72% | $3.241.665.709 |
$162.648.134 27.289.955 FIL |
543.495.540 FIL (28%) |
| 35 |
 Cosmos Hub ATOM |
$8,31 | –1,32% | +0,90% | $3.244.815.803 |
$166.909.160 20.085.338 ATOM |
390.688.370 ATOM |
| 36 |
 Pepe PEPE |
$0,000008 | +2,03% | +48,87% | $3.242.164.095 |
$1.220.694.804 158.326.174.319.066 PEPE |
420.690.000.000.000 PEPE (100%) |
| 37 |
 Render RNDR |
$8,34 | –0,61% | +1,00% | $3.233.897.112 |
$148.505.754 17.806.445 RNDR |
386.972.335 RNDR (73%) |
| 38 |
 OKB OKB |
$53,17 | –2,69% | –4,19% | $3.184.543.094 |
$9.090.494 170.970 OKB |
60.000.000 OKB (20%) |
| 39 |
 Renzo Res… EZETH |
$3.076,37 | +2,34% | –1,67% | $3.065.798.602 |
$222.921.639 72.463 EZETH |
996.928 EZETH |
| 40 |
 dogwifhat WIF |
$3,04 | +3,36% | +12,52% | $3.045.933.356 |
$795.518.598 261.683.749 WIF |
998.926.392 WIF (100%) |
| 41 |
 Immutable IMX |
$2,05 | –1,08% | –0,69% | $2.993.654.533 |
$54.444.673 26.558.377 IMX |
1.456.815.249 IMX (73%) |
| 42 |
 Bittensor TAO |
$447,52 | –2,56% | –4,06% | $2.979.361.679 |
$24.368.668 54.453 TAO |
6.653.383 TAO (32%) |
| 43 |
 XT.com XT |
$2,94 | –1,59% | +6,99% | $2.939.745.304 |
$1.460.229 496.677 XT |
1.000.000.000 XT |
| 44 |
 VeChain VET |
$0,04 | –0,75% | –1,97% | $2.886.741.452 |
$60.200.587 1.516.357.026 VET |
72.714.516.834 VET (84%) |
| 45 |
 Arbitrum ARB |
$1,08 | –2,58% | –5,43% | $2.861.954.546 |
$182.027.939 168.857.086 ARB |
2.653.939.384 ARB (27%) |
| 46 |
 Kaspa KAS |
$0,12 | –0,72% | +3,00% | $2.734.366.582 |
$33.769.938 286.171.364 KAS |
23.088.387.841 KAS (80%) |
| 47 |
 Maker MKR |
$2.933,42 | +2,66% | –1,85% | $2.719.184.024 |
$105.935.356 36.113 MKR |
925.124 MKR (92%) |
| 48 |
 Wrapped eETH WEETH |
$3.238,81 | –0,67% | +0,36% | $2.535.251.090 |
$119.676.448 36.951 WEETH |
783.267 WEETH |
| 49 |
 Optimism OP |
$2,35 | –3,98% | +3,27% | $2.455.545.079 |
$196.112.763 83.452.240 OP |
1.045.379.867 OP (24%) |
| 50 |
 The Graph GRT |
$0,26 | –1,50% | –1,31% | $2.439.150.619 |
$73.918.279 288.025.464 GRT |
9.482.922.752 GRT (88%) |
| 51 |
 Theta Net… THETA |
$2,42 | –2,45% | +15,52% | $2.422.171.067 |
$61.066.598 25.234.131 THETA |
1.000.000.000 THETA (100%) |
| 52 |
 Ethena USDe USDE |
$1,00 | +0,02% | –0,14% | $2.353.467.513 |
$122.043.345 122.043.345 USDE |
2.356.160.028 USDE |
| 53 |
 Injective INJ |
$25,76 | –3,78% | –8,74% | $2.322.982.948 |
$73.743.551 2.862.715 INJ |
90.042.223 INJ |
| 54 |
 Fetch.ai FET |
$2,20 | –4,71% | +1,93% | $2.296.354.888 |
$223.221.927 101.464.512 FET |
1.043.462.805 FET (90%) |
| 55 |
 Monero XMR |
$120,73 | +0,25% | +0,96% | $2.190.836.764 |
$42.601.012 352.862 XMR |
18.147.820 XMR |
| 56 |
 Arweave AR |
$32,68 | +0,25% | +17,02% | $2.131.419.706 |
$140.909.864 4.311.807 AR |
65.454.186 AR (99%) |
| 57 |
 Core CORE |
$2,32 | –1,73% | +19,87% | $2.051.627.412 |
$80.946.577 34.890.766 CORE |
883.931.468 CORE (42%) |
| 58 |
 Fantom FTM |
$0,73 | –5,62% | +4,07% | $2.044.399.513 |
$209.388.217 287.909.878 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$10,60 | –2,12% | +0,40% | $1.904.888.050 |
$82.996.147 7.829.825 TIA |
179.838.048 TIA |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 THORChain RUNE |
$5,49 | +2,62% | +19,17% | $1.841.940.260 |
$303.742.952 55.326.585 RUNE |
335.303.325 RUNE (67%) |
| 62 |
 FLOKI FLOKI |
$0,0002 | +6,92% | +34,13% | $1.860.641.346 |
$265.890.835 1.387.739.222.338 FLOKI |
9.711.262.995.697 FLOKI (97%) |
| 63 |
 Rocket Po… RETH |
$3.472,20 | –0,24% | +2,12% | $1.796.404.353 |
$52.326.494 15.070 RETH |
517.336 RETH |
| 64 |
 Lido DAO LDO |
$1,97 | –4,29% | –2,36% | $1.756.796.839 |
$39.032.131 19.813.264 LDO |
891.713.913 LDO (89%) |
| 65 |
 Bonk BONK |
$0,00003 | –7,81% | +76,75% | $1.737.915.717 |
$431.391.075 16.452.748.855.835 BONK |
66.295.523.592.415 BONK (71%) |
| 66 |
 Sei SEI |
$0,59 | –7,90% | +5,22% | $1.667.343.409 |
$116.434.200 196.175.367 SEI |
2.800.000.000 SEI |
| 67 |
 Bitget Token BGB |
$1,19 | –1,28% | –6,05% | $1.660.812.488 |
$33.707.097 28.325.292 BGB |
1.400.001.000 BGB (70%) |
| 68 |
 Algorand ALGO |
$0,20 | –1,20% | +13,36% | $1.627.217.820 |
$115.253.629 575.680.950 ALGO |
8.138.282.933 ALGO (81%) |
| 69 |
 GALA GALA |
$0,05 | –4,15% | +11,99% | $1.631.277.421 |
$165.106.622 3.532.268.946 GALA |
34.889.664.914 GALA (70%) |
| 70 |
 Quant QNT |
$108,88 | +0,72% | +1,99% | $1.593.611.768 |
$22.755.085 208.992 QNT |
14.544.176 QNT (100%) |
| 71 |
 Mantle St… METH |
$3.229,64 | +3,00% | +0,88% | $1.540.452.938 |
$9.148.469 2.833 METH |
476.811 METH |
| 72 |
 Sui SUI |
$1,21 | –2,64% | +2,73% | $1.561.605.476 |
$205.346.389 169.707.760 SUI |
1.295.901.469 SUI (13%) |
| 73 |
 WhiteBIT … WBT |
$9,85 | –0,18% | +3,98% | $1.418.423.478 |
$18.121.459 1.839.742 WBT |
144.118.517 WBT (36%) |
| 74 |
 Beam BEAM |
$0,03 | –3,24% | –1,80% | $1.431.749.832 |
$30.645.606 1.136.212.943 BEAM |
53.015.102.032 BEAM (85%) |
| 75 |
 Zebec Pro… ZBC |
$0,03 | +2,69% | +28,77% | $1.406.812.177 |
$12.305 444.037 ZBC |
50.883.649.370 ZBC (509%) |
| 76 |
 Flow FLOW |
$0,91 | –1,40% | +2,14% | $1.367.999.313 |
$30.655.561 33.641.145 FLOW |
1.499.068.195 FLOW (100%) |
| 77 |
 Jupiter JUP |
$1,01 | –3,50% | –4,85% | $1.364.719.068 |
$87.526.230 86.488.370 JUP |
1.350.000.000 JUP (14%) |
| 78 |
 Aave AAVE |
$90,47 | +0,23% | +11,39% | $1.340.055.453 |
$94.216.982 1.041.417 AAVE |
14.808.155 AAVE (93%) |
| 79 |
 Bitcoin SV BSV |
$65,06 | –2,34% | +1,47% | $1.283.765.176 |
$18.950.419 291.276 BSV |
19.693.075 BSV (94%) |
| 80 |
 NEO NEO |
$18,37 | +4,39% | +0,97% | $1.296.365.810 |
$60.777.522 3.308.521 NEO |
70.530.000 NEO |
| 81 |
 BitTorrent BTT |
$0,000001 | +4,73% | +5,29% | $1.282.530.402 |
$67.134.636 50.859.572.727.273 BTT |
968.246.428.571.000 BTT (98%) |
| 82 |
 ether.fi … EETH |
$3.148,27 | +2,04% | +1,69% | $1.211.869.679 |
$819.381 260 EETH |
384.932 EETH |
| 83 |
 Ethena ENA |
$0,85 | +0,55% | –16,68% | $1.214.326.673 |
$449.767.022 527.629.274 ENA |
1.425.000.000 ENA |
| 84 |
 Flare FLR |
$0,03 | +1,72% | –5,38% | $1.183.454.733 |
$7.457.339 243.558.152 FLR |
38.657.365.657 FLR |
| 85 |
 Singulari… AGIX |
$0,92 | –1,29% | +11,34% | $1.187.833.681 |
$153.336.304 166.233.172 AGIX |
1.282.094.972 AGIX (64%) |
| 86 |
 MultiversX EGLD |
$42,76 | +0,68% | +3,79% | $1.149.646.732 |
$18.345.438 429.033 EGLD |
26.866.060 EGLD (86%) |
| 87 |
 Ondo ONDO |
$0,80 | –5,75% | +5,10% | $1.154.723.704 |
$227.504.738 284.000.007 ONDO |
1.443.764.728 ONDO (14%) |
| 88 |
 Wormhole W |
$0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
| 89 |
 dYdX DYDX |
$2,16 | –2,54% | –6,20% | $1.083.571.594 |
$8.864.557 4.103.962 DYDX |
501.325.667 DYDX (50%) |
| 90 |
 Akash Net… AKT |
$4,78 | –3,79% | +27,24% | $1.119.510.292 |
$12.744.080 2.666.126 AKT |
234.090.487 AKT (60%) |
| 91 |
 Safe SAFE |
$2,51 | +15,05% | 0,00% | $1.071.163.037 |
$76.440.995 30.454.580 SAFE |
427.000.000 SAFE (43%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Chiliz CHZ |
$0,12 | +0,13% | +7,79% | $1.036.392.836 |
$46.816.893 401.534.311 CHZ |
8.888.888.888 CHZ (100%) |
| 94 |
 Axie Infi… AXS |
$7,29 | +0,46% | +4,80% | $1.048.736.352 |
$44.755.453 6.139.294 AXS |
143.693.967 AXS (53%) |
| 95 |
 Ribbon Fi… RBN |
$1,08 | +0,81% | +7,67% | $1.034.028.241 |
$3.496.074 3.234.111 RBN |
957.110.547 RBN (96%) |
| 96 |
 Tokenize … TKX |
$13,05 | +0,67% | –2,25% | $1.041.864.284 |
$58.144.001 4.455.479 TKX |
79.996.000 TKX (80%) |
| 97 |
 The Sandbox SAND |
$0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND |
2.257.731.926 SAND (75%) |
| 98 |
 eCash XEC |
$0,00005 | +2,74% | +8,20% | $1.033.442.178 |
$10.976.847 209.681.891.117 XEC |
19.693.404.673.092 XEC (94%) |
| 99 |
 Gate GT |
$7,67 | +2,11% | +13,24% | $1.023.662.917 |
$3.531.491 460.429 GT |
133.588.480 GT |
| 100 |
 Tezos XTZ |
$1,01 | –1,43% | +2,73% | $990.562.322 |
$32.226.552 31.812.983 XTZ |
979.655.061 XTZ |
* Disclaimer
Cryptonieuws.nl doet zijn best om de data op de website zo goed mogelijk weer te geven voor zijn bezoekers. Door verschillende bronnen te combineren wordt de data samengesteld door de grootste exchanges. Dit kan een vertraging veroorzaken in onze data, en hierdoor kan er geen rechten worden ontleend aan de data op deze website. Controleer altijd de meest actuele koers zelf wanneer je gaat beleggen op de exchange van jouw keuze.
Op deze website promoten wij verschillende partijen, indien je via één van deze links aanmeld, dan kan het zijn dan wij hier een vergoeding over ontvangen. Hiermee steun je ons team verder.
