Categorie
Crypto nieuws vandaag
Koersen
Bitcoin
$63.872,00 +0,90%
Ethereum
$3.122,55 +0,33%
Tether
$1,00 +0,02%
BNB
$601,25 -0,78%
Cardano
$0,47 -0,84%
XRP
$0,52 +0,13%
Dogecoin
$0,15 +0,50%
Joost "Bitcoin" van Buuren
Live crypto koers
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$63.872,00 | +0,90% | –1,54% | $1.259.497.147.552 |
$28.098.831.601 439.924 BTC |
19.690.496 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.122,55 | +0,33% | +0,68% | $380.355.431.748 |
$11.763.379.770 3.767.235 ETH |
122.049.445 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$601,25 | –0,78% | +7,27% | $92.376.147.025 |
$1.120.021.169 1.862.821 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$142,65 | –1,83% | –2,26% | $63.828.679.182 |
$3.378.188.917 23.681.661 SOL |
447.153.258 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,08% | –0,12% | $33.383.933.975 |
$7.111.547.103 7.112.756.272 USDC |
33.398.235.147 USDC |
| 7 |
 Lido Stak… STETH |
$3.150,80 | +0,05% | +6,97% | $29.448.015.960 |
$99.890.226 31.703 STETH |
9.348.593 STETH |
| 8 |
 XRP XRP |
$0,52 | +0,13% | +4,09% | $28.782.878.178 |
$1.111.221.524 2.133.317.317 XRP |
55.129.144.019 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,15 | +0,50% | –0,73% | $21.778.455.537 |
$1.083.540.002 7.164.943.013 DOGE |
144.039.726.384 DOGE |
| 10 |
 Toncoin TON |
$5,32 | –0,19% | –17,24% | $18.524.146.505 |
$213.988.398 40.223.383 TON |
3.472.357.909 TON |
| 11 |
 Cardano ADA |
$0,47 | –0,84% | +1,18% | $16.521.028.524 |
$368.169.622 787.106.007 ADA |
35.320.160.902 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00003 | +1,94% | +8,73% | $15.022.701.581 |
$750.522.258 29.501.661.084.906 SHIB |
589.263.367.001.245 SHIB |
| 13 |
 Avalanche AVAX |
$35,20 | +0,17% | –0,38% | $13.346.897.670 |
$408.384.929 11.601.845 AVAX |
378.197.100 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +2,45% | +8,32% | $10.422.329.329 |
$407.863.845 3.428.925.623 TRX |
87.564.853.558 TRX |
| 15 |
 Wrapped B… WBTC |
$63.800,00 | +1,00% | –1,74% | $9.900.553.599 |
$197.813.078 3.101 WBTC |
155.233 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$483,46 | +1,25% | +0,59% | $9.528.393.395 |
$280.601.243 580.402 BCH |
19.697.409 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,84 | +0,34% | +0,77% | $9.322.910.776 |
$184.252.277 26.937.467 DOT |
1.357.004.312 DOT |
| 18 |
 Chainlink LINK |
$14,74 | –0,12% | +6,50% | $8.655.776.098 |
$388.809.451 26.377.846 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,16 | +7,20% | +25,57% | $7.637.717.052 |
$811.643.258 113.357.997 NEAR |
1.065.920.960 NEAR |
| 20 |
 Polygon MATIC |
$0,72 | +1,82% | +11,37% | $6.714.819.319 |
$324.575.071 448.897.132 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$88,09 | +6,34% | +8,54% | $6.555.267.392 |
$519.607.940 5.898.603 LTC |
74.464.989 LTC (89%) |
| 22 |
 Internet … ICP |
$13,49 | –1,19% | +1,79% | $6.283.739.730 |
$161.048.999 11.938.399 ICP |
463.128.988 ICP |
| 23 |
 Uniswap UNI |
$7,65 | +0,47% | +0,68% | $5.765.679.451 |
$155.595.087 20.339.227 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,74 | –0,31% | –1,11% | $5.326.269.004 |
$1.780.028 310.109 LEO |
926.546.400 LEO |
| 25 |
 Dai DAI |
$1,00 | +0,04% | +0,06% | $5.196.261.556 |
$541.986.137 542.303.927 DAI |
5.199.309.474 DAI |
| 26 |
 First Dig… FDUSD |
$1,00 | –0,19% | –0,32% | $4.416.698.336 |
$8.460.183.477 8.451.731.745 FDUSD |
4.418.272.015 FDUSD |
| 27 |
 Hedera HBAR |
$0,11 | –4,15% | +34,47% | $4.017.401.576 |
$346.245.891 3.083.167.628 HBAR |
35.742.801.268 HBAR (71%) |
| 28 |
 Ethereum … ETC |
$26,17 | –3,51% | +1,62% | $3.844.194.158 |
$227.503.757 8.693.304 ETC |
146.731.209 ETC (70%) |
| 29 |
 Stacks STX |
$2,64 | –1,11% | +5,00% | $3.868.683.483 |
$61.343.549 23.236.193 STX |
1.454.341.265 STX (80%) |
| 30 |
 Aptos APT |
$8,86 | –0,56% | –7,57% | $3.769.185.550 |
$129.381.700 14.602.901 APT |
426.455.812 APT |
| 31 |
 Mantle MNT |
$1,11 | +0,36% | –2,13% | $3.615.485.622 |
$68.563.480 61.768.901 MNT |
3.264.441.708 MNT (52%) |
| 32 |
 Cronos CRO |
$0,13 | +1,48% | +2,77% | $3.408.971.272 |
$14.318.560 112.275.133 CRO |
26.683.656.787 CRO |
| 33 |
 Stellar XLM |
$0,11 | +0,22% | +0,62% | $3.287.970.340 |
$60.568.356 534.834.088 XLM |
28.938.905.194 XLM (58%) |
| 34 |
 Pepe PEPE |
$0,000008 | +2,03% | +48,87% | $3.242.164.095 |
$1.220.694.804 158.326.174.319.066 PEPE |
420.690.000.000.000 PEPE (100%) |
| 35 |
 Cosmos Hub ATOM |
$8,26 | –0,60% | +0,05% | $3.224.171.355 |
$171.608.081 20.775.797 ATOM |
390.688.370 ATOM |
| 36 |
 Render RNDR |
$8,34 | –0,61% | +1,00% | $3.233.897.112 |
$148.505.754 17.806.445 RNDR |
386.972.335 RNDR (73%) |
| 37 |
 Filecoin FIL |
$5,92 | –4,45% | +0,81% | $3.224.065.604 |
$226.041.800 38.182.736 FIL |
543.273.086 FIL (28%) |
| 38 |
 OKB OKB |
$53,17 | –2,69% | –4,19% | $3.184.543.094 |
$9.090.494 170.970 OKB |
60.000.000 OKB (20%) |
| 39 |
 Renzo Res… EZETH |
$3.076,37 | +2,34% | –1,67% | $3.065.798.602 |
$222.921.639 72.463 EZETH |
996.928 EZETH |
| 40 |
 dogwifhat WIF |
$3,04 | +3,36% | +12,52% | $3.045.933.356 |
$795.518.598 261.683.749 WIF |
998.926.392 WIF (100%) |
| 41 |
 Immutable IMX |
$2,06 | –5,24% | +0,64% | $2.998.189.423 |
$72.503.157 35.195.707 IMX |
1.456.815.249 IMX (73%) |
| 42 |
 Bittensor TAO |
$447,52 | –2,56% | –4,06% | $2.979.361.679 |
$24.368.668 54.453 TAO |
6.653.383 TAO (32%) |
| 43 |
 XT.com XT |
$2,94 | –1,59% | +6,99% | $2.939.745.304 |
$1.460.229 496.677 XT |
1.000.000.000 XT |
| 44 |
 Arbitrum ARB |
$1,09 | –1,15% | –6,15% | $2.879.269.006 |
$215.207.093 198.347.551 ARB |
2.653.939.384 ARB (27%) |
| 45 |
 VeChain VET |
$0,04 | +1,12% | –4,29% | $2.869.735.691 |
$61.635.405 1.561.197.080 VET |
72.714.516.834 VET (84%) |
| 46 |
 Kaspa KAS |
$0,12 | –0,72% | +3,00% | $2.734.366.582 |
$33.769.938 286.171.364 KAS |
23.088.387.841 KAS (80%) |
| 47 |
 Maker MKR |
$2.861,01 | –0,47% | –3,63% | $2.648.630.102 |
$93.988.960 32.852 MKR |
925.124 MKR (92%) |
| 48 |
 Wrapped eETH WEETH |
$3.238,81 | –0,67% | +0,36% | $2.535.251.090 |
$119.676.448 36.951 WEETH |
783.267 WEETH |
| 49 |
 Optimism OP |
$2,40 | –0,37% | +7,68% | $2.512.978.360 |
$207.542.050 86.475.854 OP |
1.045.379.867 OP (24%) |
| 50 |
 The Graph GRT |
$0,26 | –1,50% | –1,31% | $2.439.150.619 |
$73.918.279 288.025.464 GRT |
9.482.922.752 GRT (88%) |
| 51 |
 Theta Net… THETA |
$2,42 | +4,99% | +15,56% | $2.412.303.517 |
$69.940.279 28.900.942 THETA |
1.000.000.000 THETA (100%) |
| 52 |
 Injective INJ |
$26,65 | +0,25% | –0,12% | $2.399.834.713 |
$83.702.075 3.140.791 INJ |
90.042.222 INJ |
| 53 |
 Fetch.ai FET |
$2,29 | –8,03% | +14,51% | $2.401.731.023 |
$322.009.768 140.615.619 FET |
1.043.462.805 FET (90%) |
| 54 |
 Ethena USDe USDE |
$1,00 | +0,10% | –0,22% | $2.366.606.680 |
$68.444.519 68.514.404 USDE |
2.368.160.028 USDE |
| 55 |
 Monero XMR |
$121,51 | +2,42% | +4,95% | $2.201.674.277 |
$40.725.808 335.164 XMR |
18.147.820 XMR |
| 56 |
 Arweave AR |
$32,68 | +0,25% | +17,02% | $2.131.419.706 |
$140.909.864 4.311.807 AR |
65.454.186 AR (99%) |
| 57 |
 Fantom FTM |
$0,74 | +0,95% | +4,53% | $2.068.188.084 |
$275.086.397 371.414.641 FTM |
2.803.634.836 FTM (88%) |
| 58 |
 Core CORE |
$2,30 | –0,34% | +16,73% | $2.037.171.648 |
$106.923.160 46.488.330 CORE |
883.833.494 CORE (42%) |
| 59 |
 Celestia TIA |
$10,60 | –2,12% | +0,40% | $1.904.888.050 |
$82.996.147 7.829.825 TIA |
179.838.048 TIA |
| 60 |
 THORChain RUNE |
$5,49 | +2,62% | +19,17% | $1.841.940.260 |
$303.742.952 55.326.585 RUNE |
335.303.325 RUNE (67%) |
| 61 |
 FLOKI FLOKI |
$0,0002 | +6,92% | +34,13% | $1.860.641.346 |
$265.890.835 1.387.739.222.338 FLOKI |
9.711.262.995.697 FLOKI (97%) |
| 62 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 63 |
 Bonk BONK |
$0,00003 | +11,53% | +83,86% | $1.807.264.220 |
$610.577.732 22.308.283.960.541 BONK |
66.295.523.592.415 BONK (71%) |
| 64 |
 Rocket Po… RETH |
$3.470,46 | +0,01% | +2,09% | $1.795.545.893 |
$48.258.342 13.905 RETH |
517.424 RETH |
| 65 |
 Lido DAO LDO |
$1,98 | –0,77% | –1,88% | $1.761.244.825 |
$44.040.151 22.242.501 LDO |
891.713.793 LDO (89%) |
| 66 |
 Sei SEI |
$0,60 | –1,03% | +7,18% | $1.680.181.361 |
$149.443.119 248.794.045 SEI |
2.800.000.000 SEI |
| 67 |
 Bitget Token BGB |
$1,19 | –1,28% | –6,05% | $1.660.812.488 |
$33.707.097 28.325.292 BGB |
1.400.001.000 BGB (70%) |
| 68 |
 GALA GALA |
$0,05 | –4,15% | +11,99% | $1.631.277.421 |
$165.106.622 3.532.268.946 GALA |
34.889.664.914 GALA (70%) |
| 69 |
 Quant QNT |
$108,88 | +0,72% | +1,99% | $1.593.611.768 |
$22.755.085 208.992 QNT |
14.544.176 QNT (100%) |
| 70 |
 Algorand ALGO |
$0,20 | –2,29% | +11,56% | $1.614.639.125 |
$123.214.961 625.895.099 ALGO |
8.138.285.011 ALGO (81%) |
| 71 |
 Sui SUI |
$1,21 | –2,64% | +2,73% | $1.561.605.476 |
$205.346.389 169.707.760 SUI |
1.295.901.469 SUI (13%) |
| 72 |
 Mantle St… METH |
$3.229,64 | +3,00% | +0,88% | $1.540.452.938 |
$9.148.469 2.833 METH |
476.811 METH |
| 73 |
 Beam BEAM |
$0,03 | +1,08% | +5,81% | $1.474.391.207 |
$36.460.234 1.304.188.077 BEAM |
52.998.231.450 BEAM (85%) |
| 74 |
 WhiteBIT … WBT |
$9,85 | –0,18% | +3,98% | $1.418.423.478 |
$18.121.459 1.839.742 WBT |
144.118.517 WBT (36%) |
| 75 |
 Flow FLOW |
$0,91 | –5,81% | +6,17% | $1.370.136.698 |
$45.301.793 49.609.484 FLOW |
1.499.068.195 FLOW (100%) |
| 76 |
 Jupiter JUP |
$1,01 | –3,50% | –4,85% | $1.364.719.068 |
$87.526.230 86.488.370 JUP |
1.350.000.000 JUP (14%) |
| 77 |
 Zebec Pro… ZBC |
$0,03 | –4,87% | +7,53% | $1.372.370.424 |
$44.331 1.645.623 ZBC |
50.883.649.370 ZBC (509%) |
| 78 |
 Aave AAVE |
$90,47 | +0,23% | +11,39% | $1.340.055.453 |
$94.216.982 1.041.417 AAVE |
14.808.155 AAVE (93%) |
| 79 |
 Bitcoin SV BSV |
$65,06 | –2,34% | +1,47% | $1.283.765.176 |
$18.950.419 291.276 BSV |
19.693.075 BSV (94%) |
| 80 |
 BitTorrent BTT |
$0,000001 | +8,05% | +7,70% | $1.306.006.558 |
$50.507.795 37.138.084.558.824 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 NEO NEO |
$18,37 | +4,39% | +0,97% | $1.296.365.810 |
$60.777.522 3.308.521 NEO |
70.530.000 NEO |
| 82 |
 Ethena ENA |
$0,85 | +0,55% | –16,68% | $1.214.326.673 |
$449.767.022 527.629.274 ENA |
1.425.000.000 ENA |
| 83 |
 ether.fi … EETH |
$3.148,27 | +2,04% | +1,69% | $1.211.869.679 |
$819.381 260 EETH |
384.932 EETH |
| 84 |
 Flare FLR |
$0,03 | +1,72% | –5,38% | $1.183.454.733 |
$7.457.339 243.558.152 FLR |
38.657.365.657 FLR |
| 85 |
 Singulari… AGIX |
$0,92 | –1,29% | +11,34% | $1.187.833.681 |
$153.336.304 166.233.172 AGIX |
1.282.094.972 AGIX (64%) |
| 86 |
 Ondo ONDO |
$0,80 | –5,75% | +5,10% | $1.154.723.704 |
$227.504.738 284.000.007 ONDO |
1.443.764.728 ONDO (14%) |
| 87 |
 MultiversX EGLD |
$42,86 | +3,30% | +4,64% | $1.146.588.871 |
$12.363.803 288.470 EGLD |
26.862.021 EGLD (86%) |
| 88 |
 Wormhole W |
$0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
| 89 |
 dYdX DYDX |
$2,18 | –0,12% | –5,16% | $1.092.195.877 |
$9.228.930 4.233.454 DYDX |
501.325.667 DYDX (50%) |
| 90 |
 Akash Net… AKT |
$4,78 | –3,79% | +27,24% | $1.119.510.292 |
$12.744.080 2.666.126 AKT |
234.090.487 AKT (60%) |
| 91 |
 Safe SAFE |
$2,51 | +15,05% | 0,00% | $1.071.163.037 |
$76.440.995 30.454.580 SAFE |
427.000.000 SAFE (43%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Axie Infi… AXS |
$7,29 | +0,46% | +4,80% | $1.048.736.352 |
$44.755.453 6.139.294 AXS |
143.693.967 AXS (53%) |
| 94 |
 Chiliz CHZ |
$0,12 | +0,13% | +7,79% | $1.036.392.836 |
$46.816.893 401.534.311 CHZ |
8.888.888.888 CHZ (100%) |
| 95 |
 The Sandbox SAND |
$0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND |
2.257.731.926 SAND (75%) |
| 96 |
 Tokenize … TKX |
$13,05 | +0,67% | –2,25% | $1.041.864.284 |
$58.144.001 4.455.479 TKX |
79.996.000 TKX (80%) |
| 97 |
 Ribbon Fi… RBN |
$1,07 | –6,13% | –6,97% | $1.024.173.903 |
$5.630.492 5.247.430 RBN |
956.406.826 RBN (96%) |
| 98 |
 eCash XEC |
$0,00005 | +2,74% | +8,20% | $1.033.442.178 |
$10.976.847 209.681.891.117 XEC |
19.693.404.673.092 XEC (94%) |
| 99 |
 Gate GT |
$7,45 | –1,42% | +14,46% | $996.591.563 |
$7.587.948 1.018.517 GT |
133.588.480 GT |
| 100 |
 Conflux CFX |
$0,25 | +4,05% | +13,96% | $1.005.885.668 |
$79.674.556 313.882.018 CFX |
3.943.812.014 CFX |
* Disclaimer
Cryptonieuws.nl doet zijn best om de data op de website zo goed mogelijk weer te geven voor zijn bezoekers. Door verschillende bronnen te combineren wordt de data samengesteld door de grootste exchanges. Dit kan een vertraging veroorzaken in onze data, en hierdoor kan er geen rechten worden ontleend aan de data op deze website. Controleer altijd de meest actuele koers zelf wanneer je gaat beleggen op de exchange van jouw keuze.
Op deze website promoten wij verschillende partijen, indien je via één van deze links aanmeld, dan kan het zijn dan wij hier een vergoeding over ontvangen. Hiermee steun je ons team verder.
