Cryptocurrency koers van vandaag op Coinmarketcap
Wanneer je wilt beleggen in crypto is de coinmarketcap rank van belang. Dit laat namelijk zien hoe belangrijk de crypto coin is en ook vind je hier meteen de actuele coin koers van dit moment.
Biggest Gainers
Biggest Losers
Cryprocurrencies
Crypto's kopen
Crypto's staken
BTC populariteit
ETH populariteit
Solana
Cryprocurrencies
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$102.447,00 | –0,97% | –1,42% | $2.035.773.721.821 |
$44.231.908.391 431.754 BTC |
19.865.290 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.374,09 | –5,02% | –4,90% | $286.723.517.659 |
$30.517.372.979 12.854.345 ETH |
120.727.476 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,01% | +0,01% | $151.378.970.855 |
$70.686.348.062 70.686.348.062 USDT |
151.359.797.435 USDT |
| 4 |
 XRP XRP |
$2,32 | –2,63% | –2,94% | $136.305.356.362 |
$3.320.750.194 1.431.357.842 XRP |
58.622.147.738 XRP (59%) |
| 5 |
 BNB BNB |
$637,61 | –0,99% | –2,50% | $93.034.497.046 |
$856.158.255 1.342.762 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$161,19 | –4,84% | –7,62% | $83.828.910.342 |
$6.088.576.954 37.772.672 SOL |
519.935.667 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,00% | –0,01% | $60.666.908.207 |
$11.125.384.831 11.126.875.832 USDC |
60.675.152.741 USDC |
| 8 |
 Dogecoin DOGE |
$0,22 | –1,28% | –9,08% | $32.427.854.535 |
$2.903.392.100 13.388.262.989 DOGE |
149.279.616.384 DOGE |
| 9 |
 Cardano ADA |
$0,72 | –4,65% | –11,52% | $25.948.173.080 |
$1.063.074.553 1.479.321.637 ADA |
36.056.732.233 ADA (80%) |
| 10 |
 TRON TRX |
$0,26 | –3,49% | –0,57% | $24.908.984.131 |
$1.022.128.253 3.893.851.584 TRX |
94.892.112.618 TRX |
| 11 |
 Lido Stak… STETH |
$2.384,56 | –3,88% | –5,21% | $21.762.529.584 |
$25.090.883 10.522 STETH |
9.123.602 STETH |
| 12 |
 Wrapped B… WBTC |
$103.026,00 | –0,36% | –0,78% | $13.271.341.492 |
$412.589.415 4.005 WBTC |
128.815 WBTC (100%) |
| 13 |
 Sui SUI |
$3,96 | +5,77% | +0,86% | $13.229.917.013 |
$1.194.265.713 301.582.251 SUI |
3.338.327.018 SUI (33%) |
| 14 |
 Wrapped s… WSTETH |
$2.851,75 | –5,41% | –4,94% | $9.931.239.887 |
$29.863.114 10.472 WSTETH |
3.476.408 WSTETH |
| 15 |
 Chainlink LINK |
$15,00 | –3,76% | –11,84% | $9.867.933.155 |
$640.018.716 42.667.914 LINK |
657.099.970 LINK (66%) |
| 16 |
 Avalanche AVAX |
$21,54 | –5,26% | –13,93% | $9.059.266.940 |
$531.162.838 24.659.370 AVAX |
420.630.633 AVAX (58%) |
| 17 |
 Stellar XLM |
$0,28 | –3,22% | –9,27% | $8.702.367.400 |
$259.144.167 925.948.094 XLM |
31.069.281.953 XLM (62%) |
| 18 |
 Hyperliquid HYPE |
$25,51 | –3,24% | +3,72% | $8.520.037.438 |
$174.738.527 6.849.805 HYPE |
333.928.180 HYPE (33%) |
| 19 |
 Shiba Inu SHIB |
$0,00001 | +0,65% | –11,43% | $8.458.351.113 |
$313.935.375 21.785.938.584.317 SHIB |
589.249.757.364.425 SHIB |
| 20 |
 Hedera HBAR |
$0,20 | +5,58% | –2,30% | $8.414.199.223 |
$138.226.543 693.737.700 HBAR |
42.239.760.474 HBAR (84%) |
| 21 |
 LEO Token LEO |
$8,72 | –3,24% | +4,23% | $8.053.931.240 |
$3.712.777 425.777 LEO |
923.432.343 LEO |
| 22 |
 Bitcoin Cash BCH |
$406,64 | +4,71% | –0,15% | $8.082.869.960 |
$161.228.328 396.489 BCH |
19.871.222 BCH (95%) |
| 23 |
 Toncoin TON |
$3,12 | +2,02% | –7,51% | $7.778.771.823 |
$133.024.953 42.636.203 TON |
2.490.691.982 TON |
| 24 |
 Litecoin LTC |
$95,15 | –2,82% | –5,51% | $7.218.498.686 |
$591.008.546 6.211.335 LTC |
75.867.333 LTC (90%) |
| 25 |
 USDS USDS |
$1,00 | –0,01% | –0,02% | $6.989.432.258 |
$16.946.493 16.950.578 USDS |
6.991.119.523 USDS |
| 26 |
 Polkadot DOT |
$4,48 | –4,70% | –12,84% | $6.821.347.233 |
$261.587.677 58.390.106 DOT |
1.522.267.060 DOT |
| 27 |
 WETH WETH |
$2.388,52 | –4,68% | –4,33% | $6.509.492.818 |
$481.265.922 201.491 WETH |
2.738.789 WETH |
| 28 |
 Monero XMR |
$341,56 | –0,25% | +1,21% | $6.301.538.825 |
$86.326.264 252.741 XMR |
18.446.744 XMR |
| 29 |
 Bitget Token BGB |
$5,18 | +4,41% | +4,88% | $6.060.610.880 |
$95.439.686 18.424.650 BGB |
1.169.993.089 BGB (58%) |
| 30 |
 Binance B… BSC-USD |
$1,00 | –0,26% | –0,07% | $5.980.080.459 |
$2.465.083.285 2.465.963.634 BSC-USD |
5.984.993.800 BSC-USD |
| 31 |
 Wrapped eETH WEETH |
$2.637,12 | –0,20% | –1,20% | $5.825.517.769 |
$734.328 278 WEETH |
2.228.452 WEETH |
| 32 |
 Pepe PEPE |
$0,00001 | +2,73% | –10,67% | $5.398.570.134 |
$2.570.657.711 200.363.032.813.718 PEPE |
420.690.000.000.000 PEPE (100%) |
| 33 |
 Pi Network PI |
$0,73 | +1,50% | –41,77% | $5.255.181.832 |
$391.513.167 535.625.295 PI |
7.175.998.584 PI (7%) |
| 34 |
 Ethena USDe USDE |
$1,00 | –0,06% | +0,04% | $4.987.963.761 |
$70.113.664 70.113.664 USDE |
4.984.734.872 USDE |
| 35 |
 Coinbase … CBBTC |
$103.062,00 | –0,49% | –0,81% | $4.359.564.365 |
$467.208.726 4.533 CBBTC |
42.300 CBBTC |
| 36 |
 WhiteBIT … WBT |
$30,27 | +0,49% | +0,62% | $4.362.649.677 |
$20.607.886 680.802 WBT |
144.118.517 WBT (36%) |
| 37 |
 Bittensor TAO |
$413,87 | –1,90% | –11,84% | $3.644.812.183 |
$143.514.789 346.763 TAO |
8.807.488 TAO (42%) |
| 38 |
 Dai DAI |
$1,00 | –0,05% | –0,04% | $3.661.108.738 |
$56.390.448 56.414.255 DAI |
3.662.655.076 DAI |
| 39 |
 Uniswap UNI |
$5,96 | +4,11% | –13,64% | $3.579.109.857 |
$303.450.336 50.914.486 UNI |
600.483.074 UNI (60%) |
| 40 |
 Aave AAVE |
$236,11 | +5,45% | +8,16% | $3.562.523.956 |
$276.665.095 1.171.764 AAVE |
15.116.959 AAVE (94%) |
| 41 |
 NEAR Prot… NEAR |
$2,68 | –2,32% | –15,06% | $3.272.636.437 |
$312.187.997 116.488.059 NEAR |
1.217.316.509 NEAR |
| 42 |
 Aptos APT |
$4,96 | –2,41% | –16,60% | $3.132.289.609 |
$192.552.367 38.821.042 APT |
631.716.241 APT |
| 43 |
 OKB OKB |
$52,78 | –0,86% | –4,03% | $3.166.748.833 |
$6.628.522 125.588 OKB |
60.000.000 OKB (20%) |
| 44 |
 Jito Stak… JITOSOL |
$198,97 | –1,34% | –5,24% | $2.969.955.090 |
$40.026.718 201.170 JITOSOL |
14.897.314 JITOSOL |
| 45 |
 Ondo ONDO |
$0,90 | –2,64% | –15,06% | $2.849.422.924 |
$234.663.583 260.519.636 ONDO |
3.159.107.529 ONDO (32%) |
| 46 |
 Cronos CRO |
$0,09 | –3,95% | –4,56% | $2.825.572.418 |
$26.605.913 281.136.479 CRO |
29.830.508.892 CRO (30%) |
| 47 |
 Kaspa KAS |
$0,11 | –0,07% | –5,76% | $2.911.962.468 |
$107.958.286 970.856.626 KAS |
26.187.032.875 KAS (91%) |
| 48 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.889.024.054 | – | 2.889.024.054 BUIDL |
| 49 |
 Tokenize … TKX |
$35,22 | –1,41% | +2,64% | $2.817.302.270 |
$22.303.562 633.264 TKX |
79.995.999 TKX (80%) |
| 50 |
 Internet … ICP |
$5,18 | +0,35% | –9,23% | $2.767.603.130 |
$66.142.404 12.768.804 ICP |
533.477.227 ICP |
| 51 |
 Ethereum … ETC |
$18,38 | +1,40% | –7,75% | $2.793.757.801 |
$125.320.507 6.818.308 ETC |
151.963.082 ETC (72%) |
| 52 |
 Gate GT |
$21,56 | +0,33% | –1,25% | $2.616.653.032 |
$11.303.444 524.278 GT |
121.367.677 GT |
| 53 |
 Official … TRUMP |
$13,34 | +3,04% | –2,08% | $2.668.989.136 |
$970.273.426 72.734.140 TRUMP |
199.999.976 TRUMP (20%) |
| 54 |
 Mantle MNT |
$0,73 | +0,39% | –9,10% | $2.445.435.332 |
$185.007.187 254.561.198 MNT |
3.364.694.383 MNT (54%) |
| 55 |
 VeChain VET |
$0,03 | –3,86% | –13,82% | $2.332.837.852 |
$58.418.659 2.153.992.185 VET |
85.985.041.177 VET (99%) |
| 56 |
 Ethena St… SUSDE |
$1,17 | –0,03% | +0,09% | $2.374.491.141 |
$9.228.348 7.887.477 SUSDE |
2.024.963.437 SUSDE |
| 57 |
 Render RENDER |
$4,47 | –1,54% | –15,08% | $2.309.377.456 |
$451.603.319 101.029.825 RENDER |
517.716.590 RENDER |
| 58 |
 sUSDS SUSDS |
$1,05 | +0,04% | +0,09% | $2.343.910.098 |
$5.071.673 4.820.982 SUSDS |
2.228.431.474 SUSDS |
| 59 |
 Cosmos Hub ATOM |
$4,70 | –1,23% | –11,57% | $2.117.345.150 |
$163.340.433 34.753.284 ATOM |
450.090.782 ATOM |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 USD1 USD1 |
$1,00 | +0,06% | +0,02% | $2.129.536.901 |
$11.665.352 11.653.698 USD1 |
2.128.080.730 USD1 |
| 62 |
 Ethena ENA |
$0,36 | –0,31% | –13,14% | $2.111.013.218 |
$389.457.303 1.073.905.786 ENA |
5.820.312.500 ENA |
| 63 |
 POL (ex-M… POL |
$0,24 | +5,39% | –4,34% | $2.147.652.804 |
$58.540.287 240.355.592 POL |
8.817.343.764 POL |
| 64 |
 Lombard S… LBTC |
$104.891,00 | +2,45% | +0,88% | $2.076.460.429 |
$6.897.505 66 LBTC |
20.099 LBTC |
| 65 |
 Artificia… FET |
$0,76 | +1,44% | –11,30% | $1.971.953.693 |
$118.472.596 156.367.883 FET |
2.604.959.127 FET (96%) |
| 66 |
 Fasttoken FTN |
$4,39 | –0,14% | +0,72% | $1.885.549.565 |
$55.235.028 12.582.011 FTN |
429.475.179 FTN (43%) |
| 67 |
 Filecoin FIL |
$2,84 | +2,25% | –10,05% | $1.898.645.135 |
$143.155.827 50.406.981 FIL |
667.605.719 FIL (34%) |
| 68 |
 Algorand ALGO |
$0,21 | –2,94% | –11,50% | $1.835.828.080 |
$89.148.376 418.091.405 ALGO |
8.600.603.718 ALGO (86%) |
| 69 |
 Arbitrum ARB |
$0,38 | +0,78% | –15,90% | $1.850.510.189 |
$276.385.269 726.343.357 ARB |
4.861.797.072 ARB (49%) |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Celestia TIA |
$2,64 | +2,15% | –18,03% | $1.687.556.929 |
$97.890.597 37.079.772 TIA |
639.853.416 TIA |
| 72 |
 Worldcoin WLD |
$1,12 | +4,18% | –11,05% | $1.675.309.565 |
$191.896.750 171.336.384 WLD |
1.496.255.048 WLD (15%) |
| 73 |
 Jupiter P… JLP |
$4,51 | –0,13% | –1,04% | $1.573.911.910 |
$58.572.874 12.987.333 JLP |
349.213.189 JLP |
| 74 |
 Sonic (pr… S |
$0,49 | –2,98% | –17,52% | $1.555.593.720 |
$128.285.541 261.924.825 S |
3.175.000.000 S |
| 75 |
 Bonk BONK |
$0,00002 | +4,73% | –9,57% | $1.534.567.092 |
$450.847.815 22.770.091.666.667 BONK |
77.419.592.329.437 BONK (87%) |
| 76 |
 First Dig… FDUSD |
$1,00 | +0,08% | –0,07% | $1.509.856.127 |
$2.775.866.707 2.781.775.198 FDUSD |
1.513.069.602 FDUSD |
| 77 |
 Binance-P… WETH |
$2.375,66 | –5,08% | –4,74% | $1.439.671.502 |
$75.364.786 31.724 WETH |
605.000 WETH |
| 78 |
 Jupiter JUP |
$0,50 | +3,32% | –13,36% | $1.461.804.454 |
$41.522.057 82.327.045 JUP |
2.897.855.556 JUP (29%) |
| 79 |
 KuCoin KCS |
$11,53 | +0,53% | +1,64% | $1.443.830.632 |
$1.019.350 88.408 KCS |
125.025.335 KCS |
| 80 |
 Binance S… BNSOL |
$180,37 | +2,86% | –0,00% | $1.448.672.371 |
$2.177.421 12.072 BNSOL |
8.031.517 BNSOL |
| 81 |
 Maker MKR |
$1.646,71 | –5,97% | –8,84% | $1.369.594.975 |
$65.238.408 39.617 MKR |
831.472 MKR (83%) |
| 82 |
 Quant QNT |
$93,08 | –0,56% | –6,00% | $1.353.843.192 |
$26.654.680 286.363 QNT |
14.544.176 QNT (100%) |
| 83 |
 Story IP |
$4,79 | +2,01% | +1,17% | $1.337.217.717 |
$58.607.792 12.235.447 IP |
279.452.355 IP |
| 84 |
 Stacks STX |
$0,90 | +5,90% | –8,66% | $1.377.043.452 |
$43.693.537 48.442.071 STX |
1.526.323.300 STX (84%) |
| 85 |
 Kelp DAO … RSETH |
$2.540,60 | –1,27% | –2,56% | $1.348.010.081 |
$5.753.192 2.265 RSETH |
530.588 RSETH |
| 86 |
 NEXO NEXO |
$1,28 | +0,70% | +0,39% | $1.272.656.289 |
$13.699.742 10.702.923 NEXO |
1.000.000.000 NEXO (100%) |
| 87 |
 Fartcoin FARTCOIN |
$1,30 | +5,96% | –4,76% | $1.298.602.784 |
$195.322.525 150.248.096 FARTCOIN |
999.992.030 FARTCOIN (100%) |
| 88 |
 Virtuals … VIRTUAL |
$2,00 | +19,11% | +3,99% | $1.304.807.274 |
$384.771.872 192.385.936 VIRTUAL |
652.627.621 VIRTUAL (65%) |
| 89 |
 Flare FLR |
$0,02 | +0,96% | –2,63% | $1.253.562.832 |
$8.445.402 440.250.595 FLR |
65.348.952.172 FLR |
| 90 |
 EOS EOS |
$0,79 | –2,38% | –14,50% | $1.204.079.288 |
$120.651.866 151.982.246 EOS |
1.516.885.789 EOS (72%) |
| 91 |
 Sei SEI |
$0,23 | +0,16% | –13,30% | $1.205.040.368 |
$89.389.347 395.451.094 SEI |
5.332.083.333 SEI |
| 92 |
 Immutable IMX |
$0,65 | +2,15% | –9,37% | $1.198.461.122 |
$42.196.476 64.812.659 IMX |
1.841.869.206 IMX (92%) |
| 93 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 94 |
 Optimism OP |
$0,71 | +1,05% | –19,16% | $1.174.261.816 |
$240.271.704 339.256.603 OP |
1.657.120.774 OP (39%) |
| 95 |
 Rocket Po… RETH |
$2.825,98 | +0,62% | –0,41% | $1.168.541.832 |
$2.377.929 841 RETH |
413.633 RETH |
| 96 |
 USDT0 USDT0 |
$1,00 | +0,34% | +0,30% | $1.137.981.538 |
$243.834.740 242.863.287 USDT0 |
1.132.969.073 USDT0 |
| 97 |
 XDC Network XDC |
$0,07 | –2,53% | –7,24% | $1.111.133.432 |
$41.592.281 588.026.367 XDC |
15.709.279.157 XDC |
| 98 |
 Injective INJ |
$11,55 | +0,22% | –12,27% | $1.128.755.613 |
$119.215.959 10.321.728 INJ |
97.727.220 INJ |
| 99 |
 Solv Prot… SOLVBTC |
$102.265,00 | –1,22% | –1,21% | $1.081.782.420 |
$1.604.040 16 SOLVBTC |
10.583 SOLVBTC (0%) |
| 100 |
 The Graph GRT |
$0,11 | –2,32% | –10,58% | $1.015.275.681 |
$64.417.269 606.040.615 GRT |
9.548.531.509 GRT (89%) |
Crypto's kopen
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
 Bitvavo
|
Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 356 | Bitvavo |
 ICONOMI
|
ICONOMI is het platform om eenvoudig in CRYPTO te investeren door portfolios te kopieren | 9.4 | 150+ | ICONOMI |
 Coinmerce
|
Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
 Finst
|
De goedkoopste crypto exchange in Nederland in 2024 | 9.2 | 100+ | Finst |
 Crypto.com
|
Grote internationale crypto exchange & Crypto Creditcard | 8.9 | 1.000+ | Crypto.com |
Crypto's staken
BTC populariteit
ETH populariteit
Solana
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
|
Bitvavo
|
Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 356 | Bitvavo |
|
ICONOMI
|
ICONOMI is het platform om eenvoudig in CRYPTO te investeren door portfolios te kopieren | 9.4 | 150+ | ICONOMI |
|
Coinmerce
|
Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
|
Finst
|
De goedkoopste crypto exchange in Nederland in 2024 | 9.2 | 100+ | Finst |
|
Crypto.com
|
Grote internationale crypto exchange & Crypto Creditcard | 8.9 | 1.000+ | Crypto.com |